sob, 15 mar 2025, 11:51 CET, NY 6:51, Londyn 10:51, Tokio 19:51, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: .../CZK | .../UAH
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 103 | First | Previous | Next 3 | Last
SymbolNameLastChangeVolumeDate
RBLD.USFIRST66.0850+1.46%+0.95162.23kMar 14
RDOG.USALPS REIT DIVIDEND DOGS ETF37.9505+2.14%+0.79691.09kMar 14
RSPD.USINVESCO S&P49.9700+2.23%+1.090066.5kMar 14
REK.USPROSHARES SHORT REAL ESTATE17.2700-2.10%-0.370027.8kMar 14
REM.USISHARES23.1500+2.12%+0.4800315kMar 14
RETL.USDIREXION5.7600+3.97%+0.2200504kMar 14
REW.USPROSHARES ULTRASHORT TECHNOLOGY11.7362-6.20%-0.775949kMar 14
REZ.USISHARES RESIDENTIAL AND MULTISECTOR84.5750+1.59%+1.3250106kMar 14
RFG.USINVESCO S&P MIDCAP 40044.2181+2.67%+1.148120.3kMar 14
RFV.USINVESCO S&P MIDCAP114.3263+2.52%+2.815227.2kMar 14
RSPN.USINVESCO S&P48.9300+2.00%+0.960099.9kMar 14
RSPS.USINVESCO S&P30.0300+0.07%+0.020049.8kMar 14
ROM.USPROSHARES ULTRA TECHNOLOGY57.2700+5.78%+3.130066.7kMar 14
RPG.USINVESCO S&P 500 PURE GROWTH ETF38.5300+3.21%+1.2000326kMar 14
RPV.USINVESCO ETF TRUST INVESCO S&P 500 PURE VALUE ETF90.7700+1.54%+1.3800203kMar 14
RSP.USINVESCO S&P172.6600+1.91%+3.23007.12mMar 14
RTH.USVANECK RETAIL ETF220.2600+1.21%+2.64007.98kMar 14
RSPM.USINVESCO S&P32.0400+1.91%+0.600021.8kMar 14
RWJ.USINVESCO41.0100+2.14%+0.8600252kMar 14
RWK.USINVESCO108.9400+2.36%+2.510033.2kMar 14
RWL.USINVESCO S&P 500 REVENUE ETF98.5200+1.67%+1.6200122kMar 14
RWM.USPROSHARES SHORT RUSSELL200020.5700-2.42%-0.51007.62mMar 14
RWO.USSPDR DOW43.4100+1.45%+0.620077.7kMar 14
RWR.USSPDR DOW JONES REIT ETF98.300+1.57%+1.520162kMar 14
RWX.USSPDR DOW JONES INT REAL ESTATE ETF24.4400+1.37%+0.330047kMar 14
RXD.USPROSHARES ULTRASHORT HEALTH CARE10.8488-1.79%-0.19745.47kMar 14
RXI.USISHARES GLOBAL CONSUMER DISCRETIONARY179.9356+2.15%+3.78256.03kMar 14
RXL.USPROSHARES ULTRA HEALTH CARE48.2780+1.75%+0.83178.44kMar 14
RSPG.USINVESCO S&P79.0000+3.04%+2.330075kMar 14
RSPF.USINVESCO S&P71.2660+2.38%+1.65507.39kMar 14
RSPH.USINVESCO S&P29.7300+1.19%+0.350069.9kMar 14
RSPT.USINVESCO S&P35.2300+2.89%+0.9900394kMar 14
RSPU.USINVESCO S&P69.2200+1.96%+1.330082.9kMar 14
RZG.USINVESCO S&P SMALLCAP46.26240+2.83%+1.2736012.1kMar 14
RZV.USINVESCO S&P SMALLCAP98.59090+2.19%+2.1093012.3kMar 14
REMX.USVANECK42.8000+3.68%+1.520085.1kMar 14
RING.USISHARES MSCI GLOBAL36.1900+0.86%+0.3100236kMar 14
RLY.USSPDR28.18000+1.33%+0.3700060kMar 14
RAVI.USFLEXSHARES ULTRA-SHORT INCOME FUND75.3700+0.03%+0.020055.5kMar 14
RVNU.USXTRACKERS MUNICIPAL24.8400+0.04%+0.010035.6kMar 14
RDIV.USINVESCO S&P ULTRA48.3000+1.67%+0.795023.6kMar 14
RIGS.USRIVERFRONT STRATEGIC22.89000.00%0.00005.34kMar 14
ROBO.USROBO GLOBAL ROBOTICS AND AUTOMATION ETF55.2500+2.96%+1.590076.3kMar 14
RDVY.USFIRST TRUST58.45000+2.15%+1.23000790kMar 14
RINF.USPROSHARES INFLATION32.6596+0.09%+0.02963.16kMar 14
REET.USISHARES GLOBAL REIT ETF24.2000+1.64%+0.3900950kMar 14
REGL.USPROSHARES S&P80.0200+1.90%+1.490047kMar 14
ROAM.USHARTFORD MULTIFACTOR23.9012+1.49%+0.351522.1kMar 14
ROUS.USHARTFORD MULTIFACTOR US EQUITY ETF50.3600+1.86%+0.920065.4kMar 14
RODM.USHARTFORD MULTIFACTOR DEVELOPED MARKETS EX-US31.2200+1.45%+0.445061.7kMar 14
RNRG.USGLOBAL X RENEWABLE ENERGY8.6450+0.70%+0.06002.3kMar 14
ROSC.USHARTFORD MULTIFACTOR SMALL CAP ETF40.1912+1.97%+0.7750262Mar 14
RSPR.USINVESCO35.3069+2.04%+0.704815.1kMar 14
RFDI.USFIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INT ETF67.4700+1.66%+1.10001.38kMar 14
RFEU.USFIRST TRUST RIVERFRONT DYNAMIC65.2163+0.91%+0.5897301Mar 14
RFDA.USRIVERFRONT DYNAMIC US53.3199+2.30%+1.19801.63kMar 14
RFCI.USRIVERFRONT DYNAMIC22.4650Mar 13
RFEM.USFIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS 66.4357+1.33%+0.87264.37kMar 14
RFFC.USALPS ACTIVE EQUITY OPPORTUNITY55.0086Mar 13
RODE.USHARTFORD MULTIFACTOR DIVERSIFIED INT ETF29.0705Mar 12
RNEM.USEMERGING MARKETS EQUITY50.4064Mar 12
ROBT.USFIRST TRUST NASDAQ ARTIFICIAL42.6800+3.29%+1.360029.4kMar 14
RAAX.USVANECK REAL ASSETS ETF29.56260+1.19%+0.3467053.4kMar 14
ROKT.USSPDR S&P51.8483Mar 13
RSPC.USINVESCO34.5050+1.48%+0.503910.4kMar 14
RYLD.USGLOBAL X RUSSELL15.2800+2.34%+0.3500520kMar 14
REVS.USCOLUMBIA RESEARCH24.70000+1.79%+0.434404.37kMar 14
RECS.USCOLUMBIA RESEARCH33.34000+2.14%+0.70000487kMar 14
ROMO.USSTRATEGY SHARES NEWFOUND/RESOLVE ROBUST EQUITY MOMENTUM ETF30.6838+1.95%+0.58653.95kMar 14
RPAR.USRPAR RISK PARITY ETF19.6500+1.22%+0.236198.5kMar 14
RAFE.USPIMCO RAFI ESG US ETF36.2100+1.54%+0.55002.98kMar 14
RISN.USINSPIRE TACTICAL BALANCED ETF25.9711+1.57%+0.40118.68kMar 14
RTAI.USRAREVIEW TAX ADVANTAGED INCOME ETF21.2798-0.12%-0.0252547Mar 14
RDFI.USRAREVIEW DYNAMIC FIXED23.6202+0.17%+0.040411.1kMar 14
RORO.USATAC US ROTATION ETF15.5888+3.33%+0.5022100Mar 14
RAYC.USRAYLIANT QUANTAMENTAL CHINA EQUITY14.8600+3.42%+0.49085.66kMar 14
REIT.USALPS ACTIVE REIT ETF27.1100+1.65%+0.44008.69kMar 14
RIET.USHOYA CAPITAL10.1500+1.50%+0.1500139kMar 14
RISR.USFOLIOBEYOND36.8100+0.71%+0.260025.9kMar 14
RULE.USADAPTIVE CORE ETF20.4800+1.59%+0.32001.37kMar 14
RHRX.USRH TACTICAL ROTATION ETF14.7008+2.39%+0.34361.5kMar 14
RHTX.USRH TACTICAL OUTLOOK ETF15.5368+0.59%+0.09104.09kMar 14
RSPE.USINVESCO ESG26.1102+1.83%+0.47011.92kMar 14
RITA.USETFB GREEN SRI REITS ETF18.9100Mar 13
RAYD.USRAYLIANT QUANTITATIVE DEVELOPED MARKET32.4244+1.84%+0.584415.2kMar 14
RAYE.USRAYLIANT QUANTAMENTAL EMERGING MARKET22.4288+0.78%+0.17381.06kMar 14
RSEE.USRAREVIEW SYSTEMATIC EQUITY ETF28.7200+3.12%+0.869029.9kMar 14
RPHS.USREGENTS PARK S&P 500 HEDGED ETF9.8296+0.82%+0.079725.4kMar 14
RATE.USGLOBAL X INTEREST RATE HEDGE ETF19.5948Mar 13
RYLG.USGLOBAL X RUSSELL 2000 COVERED20.9397+2.44%+0.49795.44kMar 14
RDVI.USFT VEST RISING DIVIDEND ACHIEVERS TARGET23.7100+2.20%+0.5100377kMar 14
RNWZ.USTRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME21.3399Mar 10
RYSE.USVEST 10Y INTEREST RATE HEDGE ETF23.8100Mar 13
RSBT.USRETURN STACKED16.8200+0.30%+0.050020.2kMar 14
RSHO.USTEMA AMERICAN RESHORING ETF34.6600+2.51%+0.850044.8kMar 14
RMIF.USLHA RISK-MANAGED INCOME ETF24.9400Mar 13
RINC.USAXS REAL ESTATE INCOME ETF22.9255+2.38%+0.53252.77kMar 14
RSST.USRETURN STACKED22.2700+2.58%+0.560034.6kMar 14
RSSB.USRETURN STACKED23.5100+1.69%+0.390027.2kMar 14
RJMG.USFT RAYMOND JAMES MULTICAP GROWTH EQUITY ETF21.7170+3.05%+0.64263.54kMar 14
1 - 100 from 103 | First | Previous | Next 3 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq