sob, 15 mar 2025, 11:51 CET, NY 6:51, Londyn 10:51, Tokio 19:51, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: .../CZK | .../UAH
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 63 from 63 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
QAI.USNYLI31.4050+0.71%+0.220045.7kMar 14
QID.USPROSHARES ULTRASHORT QQQ36.9500-4.67%-1.81004.38mMar 14
QLD.USPROSHARES ULTRA QQQ93.1900+4.77%+4.24003.02mMar 14
QABA.USFIRST TRUST NASDAQ ABA52.64990+2.63%+1.3499036.9kMar 14
QCLN.USFIRST TRUST NASDAQ29.2900+1.88%+0.5400111kMar 14
QQEW.USFIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST NASDAQ-100 EQUAL122.5800+2.29%+2.740044.9kMar 14
QQXT.USFIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEXSM FUND93.0378+1.50%+1.37784.13kMar 14
QTEC.USFIRST TRUST180.3700+3.16%+5.5200197kMar 14
QQQ.USINVESCO QQQ TRUST SERIES 1479.6600+2.42%+11.320043.6mMar 14
QLTA.USISHARES AAA A RATED CORPORATE BOND ETF47.2400-0.13%-0.060089.1kMar 14
QDEF.USFLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX69.87000+1.56%+1.0700017.2kMar 14
QDF.USFLEXSHARES QUALITY DIVIDEND INDEX FUND68.5400+2.00%+1.345945.5kMar 14
QUAL.USISHARES MSCI USA171.3800+1.91%+3.22001.2mMar 14
QYLD.USGLOBAL X16.9700+2.41%+0.40007.3mMar 14
QAT.USISHARES MSCI QATAR ETF18.1200+1.00%+0.1800926Mar 14
QEFA.USSPDR MSCI EAFE STRATEGICFACTORS ETF80.5600+1.52%+1.210028.8kMar 14
QWLD.USSPDR MSCI WORLD127.72990+1.42%+1.791704.33kMar 14
QEMM.USSPDR MSCI EMERGING MARKETS STRATEGICFACTORS58.3770+1.45%+0.83701.59kMar 14
QUS.USSPDR MSCI USA155.1587+1.70%+2.58878.89kMar 14
QLC.USFLEXSHARES US QUALITY LARGE CAP INDEX64.2500+2.34%+1.469017.3kMar 14
QARP.USXTRACKERS51.1900+1.71%+0.86002.83kMar 14
QDIV.USGLOBAL X S&P 500 QUALITY DIVIDEND ETF34.4181Mar 13
QTUM.USDEFIANCE QUANTUM ETF78.92000+4.10%+3.11000383kMar 14
QGRO.USAMERICAN94.3800+2.95%+2.700083.1kMar 14
QINT.USAMERICAN CENTURY QUALITY DIVERSIFIED INT ETF53.0000+1.95%+1.013823.5kMar 14
QRFT.USQRAFT AI-ENHANCED US51.4064+2.27%+1.1394804Mar 14
QLV.USFLEXSHARES US QUALITY LOW VOLATILITY INDEX65.5600+1.43%+0.92624.69kMar 14
QLVE.USFLEXSHARES EMERGING25.2727Mar 12
QLVD.USFLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY INDEX28.8415+0.78%+0.22351kMar 14
QQH.USHCM DEFENDER 100 ETF60.2100+1.57%+0.930048.7kMar 14
QDEC.USFT VEST NASDAQ-100 BUFFER ETF DECEMBER26.54000+1.84%+0.4800034.7kMar 14
QYLG.USGLOBAL X NASDAQ26.2600+2.70%+0.6900258kMar 14
QQQJ.USINVESCO NASDAQ NEXT GEN 100 ETF29.4700+2.90%+0.8300191kMar 14
QQQM.USINVESCO NASDAQ 100 ETF197.4800+2.42%+4.66002.11mMar 14
QPX.USADVISORSHARES Q DYNAMIC GROWTH ETF34.5077+2.02%+0.68261.42kMar 14
QULL.USETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN47.0756Mar 7
QCON.USAMERICAN44.65470+1.15%+0.509401.14kMar 14
QPFF.USAMERICAN CENTURY QUALITY PREFERRED 35.6048+0.64%+0.22576.47kMar 14
QMAR.USFT VEST NASDAQ-100 BUFFER ETF MARCH28.5900+2.30%+0.643982.8kMar 14
QTAP.USINNOVATOR ETFS TRUST INNOVATOR GROWTH ACCELERATED PLUS ETF APRIL37.4772+3.30%+1.19673.22kMar 14
QJUN.USFT VEST NASDAQ-100 BUFFER ETF JUNE26.8800+1.63%+0.430039.5kMar 14
QVMM.USINVESCO S&P MIDCAP 400 QVM MULTI-FACTOR27.1409+2.45%+0.6501193Mar 14
QVMS.USINVESCO24.6334+2.59%+0.62245.1kMar 14
QVML.USINVESCO S&P33.6368+2.21%+0.728555.5kMar 14
QTJL.USINNOVATOR GROWTH ACCELERATED PLUS ETF JULY31.1616+2.90%+0.87834.93kMar 14
QDPL.USPACER METAURUS US LARGE CAP TARGET37.1600+1.81%+0.660095kMar 14
QSPT.USFT VEST NASDAQ-100 BUFFER ETF SEPTEMBER26.9150+1.76%+0.465076.3kMar 14
QTOC.USINNOVATOR GROWTH ACCELERATED PLUS ETF-OCTOBER28.1500+2.66%+0.73004.03kMar 14
QSWN.USAMPLIFY BLACKSWAN TECH & TREASURY ETF21.7700Mar 4
QTJA.USINNOVATOR GROWTH ACCELERATED PLUS ETF JANUARY23.9600+2.74%+0.64005.73kMar 14
QVOY.USQ3 ALL-SEASON24.1200+1.77%+0.42004.29kMar 14
QGRW.USWISDOMTREE44.9700+2.84%+1.2400217kMar 14
QIS.USSIMPLIFY22.3330-6.42%-1.533020.5kMar 14
QUVU.USHARTFORD QUALITY VALUE ETF24.7700+1.58%+0.38507.89kMar 14
QLTY.USGMO US QUALITY ETF31.4400+1.39%+0.4300153kMar 14
QFLR.USINNOVATOR NASDAQ-100 MANAGED FLOOR27.5700+1.51%+0.410083.7kMar 14
QDTE.USROUNDHILL INNOVATION-100 0DTE COVERED CALL STRATEGY35.7500+2.70%+0.9400391kMar 14
QQQD.USDIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES19.2900-2.82%-0.560031kMar 14
QQQU.USDIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES34.4300+5.65%+1.8400112kMar 14
QHY.USWISDOMTREE US HIGH YIELD CORPORATE45.28200+0.42%+0.1910013.7kMar 14
QIG.USWISDOMTREE US CORPORATE BOND FUND44.27980Mar 13
QSIG.USWISDOMTREE US SHORT TERM CORPORATE48.3800+0.02%+0.01114.49kMar 14
QLTI.USGMO INT QUALITY ETF24.3891+1.50%+0.36064.2kMar 14
1 - 63 from 63 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq