nie, 16 mar 2025, 9:08 CET, NY 4:08, Londyn 8:08, Tokio 17:08, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Recently: .../IDR | .../PLN | USD/... | LME Metals | German Stocks | UK Countries ETFs USD | CAD/... | .../CAD
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 92 from 92 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
QCOM.USQUALCOMM INC156.5800+3.05%+4.64005.31mMar 14
QVCGA.USQURATE RETAIL INC0.2160-1.68%-0.00371.46mMar 14
QGEN.USQIAGEN NV39.480+1.49%+0.580858kMar 14
QETA.USQUETTA ACQUISITION CORP10.67Mar 11
QVCGB.USQURATE RETAIL INC5.0200-5.28%-0.280017.3kMar 14
QCRH.USQCR HOLDINGS INC73.7200+2.22%+1.600077.9kMar 14
QDEL.USQUIDELORTHO CORP36.1200+1.46%+0.5200856kMar 14
QNST.USQUINSTREET INC17.7600+3.32%+0.5700617kMar 14
QQQX.USNUVEEN NASDAQ24.2000+0.25%+0.0600147kMar 14
QUIK.USQUICKLOGIC CORP5.9700+5.48%+0.3100187kMar 14
QUAD.USQUAD/GRAPHICS INC5.5000-0.18%-0.0100169kMar 14
QQQE.USDIREXION NASDAQ-10088.1300+2.19%+1.8900290kMar 14
QLYS.USQUALYS INC126.39000+3.96%+4.82000256kMar 14
QURE.USUNIQURE NV14.2000+3.05%+0.42001.09mMar 14
QTWO.USQ2 HOLDINGS INC75.8700+3.83%+2.80001.02mMar 14
QRHC.USQUEST RESOURCE HOLDING CORP2.9700+10.82%+0.2900225kMar 14
QVAL.USALPHA ARCHITECT42.2400+1.90%+0.789052.7kMar 14
QSR.USRESTAURANT BRANDS INTERNATIONAL66.060+0.49%+0.3202.04mMar 14
QRVO.USQORVO INC71.3900+3.28%+2.27001.56mMar 14
QLGN.USQUALIGEN THERAPEUTICS INC3.0600-1.61%-0.05006.36kMar 14
QMOM.USALPHA ARCHITECT57.49000+3.20%+1.7800032.7kMar 14
QNRX.USQUOIN PHARMACEUTICALS LTD0.30437+3.17%+0.00937306kMar 14
QVCGP.USQVC GROUP INC.28.6600+0.67%+0.190042.7kMar 14
QXO.USQXO INC12.8200+1.42%+0.18001.76mMar 14
QD.USQUDIAN INC2.7300+0.74%+0.0200360kMar 14
QTRX.USQUANTERIX CORP7.060-0.70%-0.050731kMar 14
QTTB.USQ32 BIO INC2.0000+8.70%+0.1600121kMar 14
QVCD.USQVC10.9400+2.24%+0.240015.3kMar 14
QFIN.USQIFU TECHNOLOGY INC43.1900+8.06%+3.22001.78mMar 14
QNCX.USQUINCE THERAPEUTICS INC1.4400+2.13%+0.030033.8kMar 14
QVCC.USQVC10.82000+0.65%+0.0700017.1kMar 14
QQQH.USNEOS NASDAQ-100 HEDGED EQUITY49.7800+1.38%+0.680017.8kMar 14
QNTM.USQUANTUM BIOPHARMA LTD4.8900+8.43%+0.3800246kMar 14
QMCO.USQUANTUM CORP15.3400+3.51%+0.52006.36mMar 14
QH.USQUHUO LTD1.5000+1.35%+0.02008.14kMar 14
QS.USQUANTUMSCAPE CORP4.360+5.06%+0.2108.19mMar 14
QSI.USQUANTUM-SI INC1.3600+19.30%+0.220020.6mMar 14
QSIAW.USQUANTUM-SI0.48990+10.34%+0.0459056.6kMar 14
QQQA.USPROSHARES NASDAQ-10041.93000+3.11%+1.265003.01kMar 14
QIPT.USQUIPT HOME MEDICAL CORP2.360+1.29%+0.03091.5kMar 14
QUBT.USQUANTUM COMPUTING INC7.0900+29.14%+1.600043.9mMar 14
QCLR.USGLOBAL X NASDAQ 100 COLLAR27.7900Mar 12
QRMI.USGLOBAL X NASDAQ 100 RISK16.7500-0.06%-0.01006.95kMar 14
QTR.USGLOBAL X NASDAQ 10029.2800-0.44%-0.1300319Mar 14
QQJG.USINVESCO ESG NASDAQ NEXT GEN 100 ETF22.4600+3.08%+0.67113.19kMar 14
QQMG.USINVESCO ESG NASDAQ 100 ETF32.6236+2.69%+0.85467.42kMar 14
QTIH.USQT IMAGING HOLDINGS INC0.3951Jan 27
QBTS.USD-WAVE QUANTUM INC10.150+46.89%+3.240261mMar 14
QBTS-WS.USD-WAVE QUANTUM5.1100+66.82%+2.04681.76mMar 14
QQQS.USINVESCO NASDAQ25.0700+2.91%+0.71003.63kMar 14
QSG.USQUANTASING GROUP LTD2.7600+0.36%+0.010066.6kMar 14
QYLE.USGLOBAL X NASDAQ 100 ESG COVERED CALL ETF26.9200Feb 14
QQQY.USDEFIANCE27.2100+1.08%+0.290061.4kMar 14
QETAR.USQUETTA ACQUISITION CORP1.40Mar 12
QOWZ.USINVESCO NASDAQ FREE CASH31.8600+3.03%+0.9377469Mar 14
QSML.USWISDOMTREE24.5789+2.42%+0.58021.96kMar 14
QMID.USWISDOMTREE US MIDCAP24.9900+0.23%+0.0576106Mar 14
QQQI.USNEOS NASDAQ-100 HIGH INCOME ETF48.9900+2.38%+1.1400502kMar 14
QCAP.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF APRIL22.1200+1.34%+0.2930672Mar 14
QDCC.USGLOBAL X S&P 500 QUALITY DIVIDEND COVERED25.2576+0.83%+0.2076126Mar 14
QMMY.USFT VEST NASDAQ-100 MODERATE BUFFER ETF MAY21.1198+1.56%+0.32501.48kMar 14
QXQ.USSGI ENHANCED NASDAQ-100 ETF25.5813+2.79%+0.693649.3kMar 14
QQQT.USDEFIANCE NASDAQ 10017.0100+2.59%+0.43008.34kMar 14
QBUF.USINNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY26.1000+0.73%+0.190018.1kMar 14
QBER.USTRUESHARES QUARTERLY BEAR HEDGE ETF24.8320-1.14%-0.287617.9kMar 14
QBUL.USTRUESHARES QUARTERLY BULL HEDGE ETF24.80500.00%0.00008.55kMar 14
QQA.USINVESCO QQQ INCOME46.7900+2.50%+1.140014.8kMar 14
QMMM.USQMMM HOLDINGS LTD1.41000-6.00%-0.09000797kMar 14
QETH.USINVESCO GALAXY ETHEREUM ETF19.3400+4.71%+0.870025.3kMar 14
QCJL.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JULY20.5401+1.21%+0.24625.88kMar 14
QMAG.USFT VEST NASDAQ-100 MODERATE BUFFER ETF AUGUST20.4527+0.55%+0.1127944Mar 14
QHDG.USINNOVATOR HEDGED NASDAQ-100 ETF25.5300+0.85%+0.2148779Mar 14
QQQG.USPACER NASDAQ 100 TOP19.6719+3.21%+0.6119875Mar 14
QDVO.USAMPLIFY CWP GROWTH & INCOME ETF25.0500+1.66%+0.410012.2kMar 14
QQQW.USTRADR 2X LONG TRIPLE Q WEEKLY ETF30.3000Feb 20
QSIX.USPACER METAURUS NASDAQ31.2500+2.35%+0.71661.02kMar 14
QQQP.USTRADR 2X LONG TRIPLE Q QUARTERLY ETF23.2169+5.63%+1.23693.96kMar 14
QCOC.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF OCTOBER19.8309+1.21%+0.23702.39kMar 14
QTOP.USISHARES NASDAQ TOP 30 STOCKS24.24000+2.49%+0.5900096.8kMar 14
QNXT.USISHARES NASDAQ-100 EX TOP23.9600+2.50%+0.5839574Mar 14
QMNV.USFT VEST NASDAQ-100 MODERATE BUFFER ETF NOVEMBER19.7624+1.44%+0.28131.97kMar 14
QQLV.USINVESCO QQQ LOW VOLATILITY ETF24.3689+1.00%+0.2415277Mar 14
QBIG.USINVESCO TOP QQQ ETF27.6000+2.73%+0.732732.7kMar 14
QTPI.USNORTH SQUARE RCIM TAX-ADVANTAGED PREFERRED AND INCOME25.0900-0.06%-0.0160100Mar 14
QIDX.USINDEXPERTS QUALITY EARNINGS FOCUSED ETF9.8897+1.85%+0.17972.87kMar 14
QCJA.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JANUARY19.3400+1.26%+0.240023kMar 14
QBF.USINNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF QUARTERLY22.4142+3.51%+0.760011.1kMar 14
QDTY.USYIELDMAX NASDAQ45.2838+2.20%+0.97386.71kMar 14
QCML.USGRANITESHARES 2X20.9200+5.98%+1.18001.65kMar 14
QMFE.USFT VEST NASDAQ-100 MODERATE BUFFER ETF-FEBRUARY19.2000+1.48%+0.28009.8kMar 14
QDWN.USSTRATEGIC TRUST
QUP.USSTRATEGIC TRUST
1 - 92 from 92 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq