| PSRU.UK | INVESCO FTSE RAFI UK 100 ETF | 1289.6 | -0.25% | -3.2 | 81 | Mar 13 | |
| PSRM.UK | INVESCO FTSE RAFI EMERGING MARKETS ETF | 726.125 | -0.79% | -5.750 | | Mar 13 | |
| PSRF.UK | INVESCO FTSE RAFI US 1000 ETF | 2512.0 | -0.95% | -24.0 | 8.05k | Mar 13 | |
| PSRW.UK | INVESCO FTSE RAFI ALL WORLD 3000 ETF | 2229.00 | -0.56% | -12.50 | | Mar 13 | |
| PIMT.UK | WISDOMTREE INDUSTRIAL METALS GBP DAILY HEDGED | 817.500 | +0.60% | +4.875 | | Mar 13 | |
| PADV.UK | SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF | 36.310 | +0.33% | +0.120 | 748 | Mar 13 | |
| PSRE.UK | INVESCO FTSE RAFI EUROPE ETF | 1091.6 | -0.58% | -6.4 | 1.3k | Mar 13 | |
| PBRT.UK | WISDOMTREE BRENT CRUDE OIL GBP DAILY HEDGED | 555.375 | -0.96% | -5.375 | | Mar 13 | |
| PRUS.UK | INVESCO FTSE RAFI US 1000 ETF | 32.52000 | -1.17% | -0.38500 | 977 | Mar 13 | |
| PAXJ.UK | AMUNDI MSCI PACIFIC EX JAPAN ETF | 95.635 | -0.63% | -0.610 | | Mar 13 | |
| PAXG.UK | AMUNDI MSCI PACIFIC EX JAPAN ETF | 7384.5 | | | | Mar 13 | |
| PQVG.UK | INVESCO S&P 500 QVM ETF | 4563.5 | | | | Mar 13 | |
| PQVM.UK | INVESCO S&P 500 QVM ETF | 59.080 | -1.28% | -0.765 | 51 | Mar 13 | |
| PRFD.UK | INVESCO PREFERRED SHARES ETF | 15.1250 | -1.14% | -0.1750 | 2.02k | Mar 13 | |
| PEMD.UK | INVESCO EMERGING MARKETS USD BOND ETF | 15.7925 | -2.06% | -0.3325 | | Mar 13 | |
| PUIG.UK | INVESCO USD IG CORPORATE BOND ESG ETF | 18.1475 | -1.51% | -0.2775 | 3.29k | Mar 13 | |
| PRFP.UK | INVESCO PREFERRED SHARES ETF | 1169.3 | -1.56% | -18.5 | 3.32k | Mar 13 | |
| PRAC.UK | INVESCO PREFERRED SHARES ETF | 45.4875 | -0.15% | -0.0675 | 5.77k | Mar 13 | |
| PRIG.UK | AMUNDI PRIME GLOBAL GOVERNMENT BOND ETF | 1448.60 | | | | Mar 13 | |
| PRIR.UK | AMUNDI PRIME EURO GOVIES ETF DR | 1420.2 | -0.14% | -2.0 | 9.24k | Mar 13 | |
| PRIT.UK | AMUNDI PRIME US TREASURY ETF DR | 1445.5 | +0.40% | +5.8 | 9.67k | Mar 13 | |
| PRIZ.UK | AMUNDI PRIME EUROZONE ETF DR | 2680.00 | | | | Mar 13 | |
| PRIE.UK | AMUNDI PRIME EUROPE ETF DR | 2544.50 | | | | Mar 13 | |
| PRIC.UK | AMUNDI EUR CORPORATE BOND ETF DR | 1560.2 | -0.38% | -5.9 | 1.3k | Mar 13 | |
| PRIJ.UK | AMUNDI PRIME JAPAN ETF DR | 2355.500 | +0.32% | +7.625 | 48.5k | Mar 13 | |
| PRUC.UK | AMUNDI USD CORPORATE BOND ETF | 17.36000 | -0.16% | -0.02750 | 1.34k | Mar 13 | |
| PRIP.UK | AMUNDI USD CORPORATE BOND ETF | 1341.1 | +0.10% | +1.3 | 971 | Mar 13 | |
| PUIP.UK | INVESCO USD IG CORPORATE BOND ESG ETF | 3284.75 | -1.46% | -48.75 | | Mar 13 | |
| PMLP.UK | ALERIAN MIDSTREAM ENERGY DIVIDEND ETF | 1266.4 | -0.50% | -6.4 | 279 | Mar 13 | |
| PRUK.UK | AMUNDI PRIME UK MID & SMALL CAP ETF DR | 2056.50 | -0.89% | -18.50 | 1.02k | Mar 13 | |
| PARI.UK | FRANKLIN STOXX EUROPE 600 PARIS ALIGNED CLIMATE ETF | 38.5800 | | | | Mar 12 | |
| PR1T.UK | AMUNDI US TREASURY BOND 0-1Y ETF | 22.4050 | +0.05% | +0.0115 | 739 | Mar 13 | |
| PRJU.UK | AMUNDI PRIME JAPAN ETF DR | 30.43375 | -0.12% | -0.03750 | 17.1k | Mar 13 | |
| PABG.UK | AMUNDI S&P EUROZONE PAB NET ZERO AMBITION ETF | 28.9475 | -0.79% | -0.2300 | 1.59k | Mar 13 | |
| PAVE.UK | GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF | 34.8400 | -1.53% | -0.5400 | 57k | Mar 13 | |
| PAVG.UK | GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF | 26.4100 | -1.36% | -0.3650 | 1.52k | Mar 13 | |
| PLAN.UK | AMUNDI CORPORATE GREEN BOND ETF | 10.500 | | | | Mar 12 | |
| PMNT.UK | RIZE DIGITAL PAYMENTS ECONOMY ETF | 3.95025 | | | | Mar 12 | |
| PAYG.UK | RIZE DIGITAL PAYMENTS ECONOMY ETF | 302.700 | -0.53% | -1.600 | | Mar 13 | |
| PCOM.UK | WISDOMTREE BROAD COMMODITIES ETF | 11.970 | +0.52% | +0.062 | 199 | Mar 13 | |
| PRAM.UK | AMUNDI PRIME EMERGING MARKETS ETF DR | 19.130 | -0.38% | -0.073 | 10 | Mar 13 | |
| PABC.UK | FRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF | 24.1200 | -0.04% | -0.0100 | 396 | Mar 13 | |
| PAJP.UK | INVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF | 4.41475 | | | | Mar 12 | |
| PAUS.UK | INVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF | 5.4130 | -0.96% | -0.0525 | 528 | Mar 13 | |
| PAUX.UK | INVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF | 418.225 | -0.67% | -2.825 | 8.33k | Mar 13 | |
| PAES.UK | INVESCO MSCI EUROPE ESG CLIMATE PARIS ALIGNED ETF | 451.375 | | | | Mar 12 | |
| PAEX.UK | INVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF | 322.675 | -0.41% | -1.325 | | Mar 13 | |
| PAJS.UK | INVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF | 340.450 | +0.10% | +0.350 | | Mar 13 | |
| PAEM.UK | INVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF | 4.17800 | -0.61% | -0.02575 | | Mar 13 | |
| PAWD.UK | INVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF | 5.2310 | | | | Mar 12 | |
| PABE.UK | FRANKLIN MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE ETF | 28.6900 | | | | Mar 12 | |
| PAWS.UK | INVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF | 400.300 | -0.65% | -2.625 | | Mar 13 | |
| PRUB.UK | AMUNDI USD CORPORATE BOND ETF | 10.408 | -0.14% | -0.015 | 417 | Mar 13 | |
| PAVU.UK | GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF | 34.7675 | | | | Mar 12 | |
| PLAY.UK | ISHARES DIGITAL ENTERTAINMENT AND EDUCATION ETF | 7.0825 | -0.76% | -0.0540 | 19 | Mar 13 | |
| PEX.UK | UBS IRL ETF MSCI PACIFIC EX JAPAN IMI SOCIALLY RESPONSIBLE ETF | 1257.4 | -0.49% | -6.2 | | Mar 13 | |
| PRAJ.UK | AMUNDI PRIME JAPAN ETF DR | 22.8200 | +0.05% | +0.0125 | | Mar 13 | |
| PTAD.UK | PERFORMANCE TRUST TR BOND ETF | 7.8830 | +0.01% | +0.0010 | | Mar 13 | |
| PRAN.UK | AMUNDI PRIME EMERGING MARKETS ETF DR | 14.775 | -0.26% | -0.038 | | Mar 13 | |
| PGOV.UK | JUPITER GLOBAL GOVERNMENT BOND ACTIVE ETF | 779.90 | +0.45% | +3.50 | | Mar 13 | |
| PACW.UK | AMUNDI PRIME ALL COUNTRY WORLD ETF | 8.5320 | -0.84% | -0.0720 | 72.6k | Mar 13 | |