pią, 14 mar 2025, 15:03 CET, NY 10:03, Londyn 14:03, Tokio 23:03, WIG20 +1.82%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Recently: .../KRW
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 31 from 31 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
PANW.USPALO ALTO NETWORKS180.3901+2.31%+4.0701140k14:48
PARA.USPARAMOUNT GLOBAL11.685+0.39%+0.045200k14:48
PAYC.USPAYCOM SOFTWARE206.5550+1.84%+3.73502.17k14:48
PAYX.USPAYCHEX144.6400+0.75%+1.080026.3k14:48
PCAR.USPACCAR98.7900+0.38%+0.3700116k14:48
PCG.USPG&E16.5056+0.64%+0.1056379k14:48
PEG.USPUBLIC SERVICE ENTERPRISE GROUP80.5479+1.01%+0.807937.9k14:48
PEP.USPEPSICO148.6647+0.22%+0.324781.6k14:48
PFE.USPFIZER25.66000+0.23%+0.060001.55m14:48
PFG.USPRINCIPAL FINANCIAL GROUP81.815+1.58%+1.2758.74k14:47
PG.USPROCTER & GAMBLE167.9300-0.39%-0.6600156k14:48
PGR.USPROGRESSIVE281.1100+0.61%+1.710042.7k14:48
PH.USPARKER-HANNIFIN601.8900+1.73%+10.240028.6k14:48
PHM.USPULTEGROUP101.9000+0.80%+0.810017.7k14:48
PKG.USPACKAGING OF AMERICA192.7150+0.36%+0.68504.27k14:47
PLD.USPROLOGIS111.3500+0.90%+0.990049.7k14:48
PLTR.USPALANTIR TECHNOLOGIES84.9000+6.63%+5.28008.92m14:48
PM.USPHILIP MORRIS INT151.6300+0.76%+1.1400182k14:48
PNC.USPNC FINANCIAL SERVICES GROUP171.6046+1.64%+2.764619.5k14:48
PNR.USPENTAIR85.785+2.12%+1.7856.46k14:48
PNW.USPINNACLE WEST CAPITAL92.260+0.48%+0.4403.95k14:48
PODD.USINSULET252.1400+3.05%+7.470011k14:47
POOL.USPOOL324.1400+1.06%+3.39004.78k14:46
PPG.USPPG INDUSTRIES112.5400+1.06%+1.180074.2k14:48
PPL.USPPL34.440+0.85%+0.290117k14:48
PRU.USPRUDENTIAL FINANCIAL106.260+1.16%+1.2208.42k14:48
PSA.USPUBLIC STORAGE293.3500+0.16%+0.46007.07k14:48
PSX.USPHILLIPS 66123.7300+1.00%+1.230049.4k14:48
PTC.USPTC155.4050+1.37%+2.105032.4k14:48
PWR.USQUANTA SERVICES254.6150+1.73%+4.325043.8k14:48
PYPL.USPAYPAL HOLDINGS68.2200+1.96%+1.3100470k14:48
1 - 31 from 31 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq