sob, 15 mar 2025, 11:51 CET, NY 6:51, Londyn 10:51, Tokio 19:51, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: .../CZK | .../UAH
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 55 from 55 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
LQD.USISHARES IBOXX $ INVESTMENT107.950-0.05%-0.05031.4mMar 14
LTL.USPROSHARES ULTRA COMMUNICATION81.9605+3.82%+3.01444.43kMar 14
LTPZ.USPIMCO 15+Y US TIPS ETF53.7700-0.48%-0.260072.9kMar 14
LIT.USGLOBAL X LITHIUM40.8400+2.48%+0.9900187kMar 14
LEMB.USISHARES J.P. MORGAN37.7400+0.27%+0.100024.9kMar 14
LGLV.USSPDR SSGA US LARGE CAP LOW VOLATILITY ETF170.5600+1.28%+2.1500109kMar 14
LDUR.USPIMCO ENHANCED LOW DURATION ACTIVE ETF95.7200-0.17%-0.160082.7kMar 14
LQDH.USISHARES INTEREST92.4900+0.43%+0.400023.9kMar 14
LMBS.USFIRST TRUST LOW DURATION49.0800-0.08%-0.0400325kMar 14
LABU.USDIREXION DAILY S&P BIOTECH BULL 3X SH76.8900+3.79%+2.8100740kMar 14
LABD.USDIREXION7.8000-3.70%-0.30008.34mMar 14
LRGF.USISHARES US EQUITY FACTOR ETF58.2400+2.27%+1.2900157kMar 14
LKOR.USFLEXSHARES42.2610-0.01%-0.00351.73kMar 14
LVHD.USFRANKLIN US LOW VOLATILITY HIGH DIVIDEND ETF40.0200+1.32%+0.5200101kMar 14
LEAD.USSIREN DIVCON LEADERS DIVIDEND64.9286+1.72%+1.0982317Mar 14
LVHI.USFRANKLIN INT LOW VOLATILITY HIGH DIVIDEND ETF32.2800+0.75%+0.2400796kMar 14
LRGE.USCLEARBRIDGE LARGE71.01130+2.44%+1.6913015.3kMar 14
LFEQ.USVANECK LONG/FLAT TREND ETF47.6000+2.38%+1.10712.67kMar 14
LEGR.USFIRST TRUST INDXX49.44000+1.98%+0.960002.6kMar 14
LQDI.USISHARES INFLATION25.8349+0.04%+0.01002.19kMar 14
LOUP.USINNOVATOR49.1117+3.84%+1.81776.68kMar 14
LSAF.USLEADERSHARES38.91280+2.35%+0.892803.54kMar 14
LDSF.USFIRST18.8800+0.10%+0.019030.1kMar 14
LGOV.USFIRST TRUST LONG DURATION OPPORTUNITIES E21.4100-0.40%-0.0850152kMar 14
LGH.USHCM DEFENDER 500 ETF48.9700+1.51%+0.730046.4kMar 14
LCR.USLEUTHOLD CORE ETF34.1200+1.01%+0.34009.27kMar 14
LDEM.USISHARES ESG MSCI EM LEADERS ETF49.5497+1.45%+0.70971.71kMar 14
LRNZ.USLISTED FUNDS TRUST TRUEMARK TECHNOLOGY36.0500+3.46%+1.205218.6kMar 14
LCG.USSTERLING28.4800+2.52%+0.70002.84kMar 14
LSAT.USLEADERSHARES38.85000+1.83%+0.700005.82kMar 14
LBAY.USLEATHERBACK LONG/SHORT25.3000+1.00%+0.25156.94kMar 14
LVOL.USAMERICAN CENTURY53.4915+1.46%+0.7689588Mar 14
LOPP.USGABELLI LOVE OUR26.8958+2.11%+0.5561406Mar 14
LCTD.USBLACKROCK WORLD EX US CARBON TRANSITION READINESS ETF47.1226+1.79%+0.82736.43kMar 14
LCTU.USBLACKROCK US CARBON TRANSITION READINESS ETF61.05000+2.12%+1.2690029.4kMar 14
LQDB.USISHARES BBB85.5860+0.07%+0.0632697Mar 14
LEXI.USALEXIS PRACTICAL TACTICAL ETF29.2800+1.90%+0.54705.88kMar 14
LQIG.USSPDR MARKETAXESS94.5574+0.04%+0.03941.76kMar 14
LONZ.USPIMCO SENIOR LOAN ACTIVE ETF50.2550+0.10%+0.0500264kMar 14
LCF.USTOUCHSTONE US LARGE CAP35.2480+2.19%+0.7570274Mar 14
LCLG.USLOGAN CAPITAL BROAD INNOVATIVE GROWTH ETF48.4950Mar 12
LQDW.USISHARES INVESTMENT26.2000+0.15%+0.040033.9kMar 14
LALT.USFIRST TRUST MULTI-STRATEGY20.9880+0.09%+0.01803.4kMar 14
LOWV.USAB US LOW VOLATILITY EQUITY ETF69.7129+1.77%+1.21314.19kMar 14
LUX.USTEMA LUXURY ETF22.3427+1.33%+0.2927315Mar 14
LSGR.USNATIXIS35.6400+2.47%+0.8600159kMar 14
LRGC.USAB US LARGE CAP STRATEGIC65.1500+2.24%+1.430021.1kMar 14
LOCT.USINNOVATOR PREMIUM23.7175+0.46%+0.107912.8kMar 14
LQAI.USLG QRAFT AI-POWERED US LARGE CAP CORE ETF32.4422Mar 12
LBO.USWHITEWOLF PUBLICLY30.5825+2.20%+0.6597199Mar 14
LSEQ.USHARBOR LONG-SHORT EQUITY ETF28.1800+0.16%+0.0438762Mar 14
LJAN.USINNOVATOR PREMIUM INCOME 15 BUFFER ETF JANUARY24.4377+0.11%+0.02771.11kMar 14
LGHT.USLANGAR GLOBAL HEALTHTECH ETF9.9787+1.92%+0.18843.24kMar 14
LNGZ.USRANGE GLOBAL LNG ECOSYSTEM ETF27.9997+2.13%+0.58272.64kMar 14
LAPR.USINNOVATOR PREMIUM INCOME 15 BUFFER ETF APRIL25.0650+0.14%+0.03502kMar 14
1 - 55 from 55 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq