pon, 17 mar 2025, 18:49 CET, NY 13:49, Londyn 17:49, Tokio 2:49, ^SPX +0.61%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: .../PHP | NYSE MKT Stocks
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 82 from 82 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
JAAA.USJANUS HENDERSON AAA CLO ETF50.5599-0.00%-0.00011.87m18:34
JANH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF JANUARY24.3875Mar 11
JANJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF JANUARY24.7150+0.08%+0.02001.62k17:25
JANP.USPGIM US LARGE-CAP BUFFER 12 ETF JANUARY27.9043Mar 13
JANT.USALLIANZIM US LARGE CAP BUFFER10 JAN35.2701+0.02%+0.00732.08k18:05
JANW.USALLIANZIM US LARGE CAP BUFFER20 JAN33.3299+0.19%+0.062113.4k18:30
JANZ.USTRUESHARES STRUCTURED33.3100-0.08%-0.02622.2k17:42
JAVA.USJPMORGAN ACTIVE VALUE ETF63.7800+1.19%+0.750079.4k18:33
JBBB.USJANUS HENDERSON B-BBB CLO ETF48.5300+0.08%+0.0400358k18:33
JBND.USJPMORGAN ACTIVE BOND ETF53.2500+0.15%+0.080072.3k18:33
JCHI.USJPMORGAN ACTIVE CHINA ETF51.7250+1.34%+0.68511k17:40
JCPB.USJPMORGAN CORE PLUS BOND ETF46.7750+0.20%+0.09501.33m18:31
JCPI.USJPMORGAN47.6098+0.15%+0.07052.87k17:04
JCTR.USJPMORGAN CARBON TRANSITION US EQUITY ETF76.2600+0.91%+0.688440015:35
JDST.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES17.0100-4.38%-0.7800616k18:33
JDVI.USJOHN HANCOCK DISCIPLINED VALUE INT SELECT ETF28.2227Mar 5
JEMA.USJPMORGAN ACTIVEBUILDERS39.9050+2.01%+0.7850174k18:32
JEPI.USJPMORGAN EQUITY PREMIUM INCOME57.3900+0.75%+0.43001.85m18:34
JETS.USUS GLOBAL JETS ETF21.9850+1.55%+0.33501.75m18:34
JGRO.USJPMORGAN ACTIVE GROWTH ETF75.3799+0.35%+0.2599255k18:34
JHAC.USJOHN HANCOCK FUNDAMENTAL ALL13.4787Mar 10
JHCB.USJOHN HANCOCK CORPORATE BOND ETF21.2800+0.40%+0.08501.8k18:33
JHDV.USJOHN HANCOCK34.4103Mar 12
JHEM.USJOHN HANCOCK MULTIFACTOR27.35000+1.18%+0.3200027.1k18:32
JHID.USJOHN HANCOCK INT HIGH DIVIDEND ETF31.0976Mar 14
JHMB.USJOHN HANCOCK MORTGAGE-BACKED21.8494+0.23%+0.04942.99k18:05
JHMD.USJOHN HANCOCK MULTIFACTOR DEVELOPED INT ETF36.0200+0.78%+0.280012.6k18:27
JHML.USJOHN HANCOCK MULTI-FACTOR67.8950+0.72%+0.48506.94k18:12
JHMM.USJOHN HANCOCK MULTI-FACTOR MID CAP ETF57.7100+1.26%+0.720075.2k18:34
JHMU.USJOHN HANCOCK DYNAMIC MUNICIPAL BOND 25.9800+0.23%+0.06008.6k18:27
JHPI.USJOHN HANCOCK PREFERRED INCOME ETF22.6900+0.07%+0.014951.2k18:33
JHSC.USJOHN HANCOCK MULTIFACTOR37.50500+0.87%+0.325008.43k18:26
JIG.USJPMORGAN INT GROWTH ETF65.9390+0.89%+0.58153.94k18:15
JIRE.USJPMORGAN INT RESEARCH ENHANCED EQUITY ETF65.5100+0.89%+0.580058.2k18:33
JMBS.USJANUS HENDERSON MORTGAGE-BACKED44.9800+0.20%+0.0900225k18:33
JMEE.USJPMORGAN SMALL & MID CAP56.44000+1.00%+0.5600071.1k18:22
JMHI.USJPMORGAN HIGH YIELD MUNICIPAL50.7600+0.40%+0.200044k18:24
JMOM.USJPMORGAN US MOMENTUM FACTOR ETF57.14150+1.12%+0.6315010.8k18:26
JMSI.USJPMORGAN SUSTAINABLE MUNICIPAL50.0100+0.22%+0.110022k17:51
JMST.USJPMORGAN ULTRA-SHORT50.8250+0.03%+0.0150152k18:32
JMUB.USJPMORGAN MUNICIPAL ETF50.1537+0.07%+0.0337133k18:32
JNK.USSPDR BLOOMBERG HIGH95.4950+0.17%+0.16501.2m18:34
JNUG.USDIREXION DAILY JUNIOR60.2000+4.50%+2.5900330k18:33
JOET.USVIRTUS TERRANOVA US QUALITY MOMENTUM ETF36.8900+1.01%+0.370015.9k18:33
JOJO.USATAC CREDIT ROTATION ETF15.0900+0.71%+0.10696.76k18:15
JPAN.USMATTHEWS JAPAN ACTIVE ETF31.4200+0.72%+0.223536315:10
JPEM.USJPMORGAN DIVERSIFIED RETURN EMERGING MARKETS53.95578+0.93%+0.499284.76k18:25
JPI.USNUVEEN PREFERRED SECURITIES & INCOME19.4000+0.26%+0.05008.35k18:20
JPIB.USJPMORGAN INT BOND OPPORTUNITIES ETF47.8100+0.17%+0.080016.5k18:31
JPIE.USJPMORGAN INCOME ETF45.9035-0.06%-0.0265228k18:31
JPIN.USJPMORGAN DIVERSIFIED RETURN INT EQUITY ETF58.7030+1.11%+0.64183.39k18:33
JPLD.USJPMORGAN DURATION BOND ETF51.8743+0.05%+0.024316k18:31
JPMB.USJPMORGAN USD EMERGING MARKETS SOVEREIGN38.5200+0.13%+0.05007.92k18:14
JPME.USJPMORGAN DIVERSIFIED RETURN US MID100.9601+1.17%+1.16542.95k18:29
JPMO.USYIELDMAX JPM OPTION INCOME STRATEGY16.3120+0.26%+0.042012.1k18:10
JPRE.USJPMORGAN REALTY INCOME ETF48.4679+1.50%+0.71791.75k18:21
JPSE.USJPMORGAN DIVERSIFIED43.8700+0.57%+0.25002.79k18:05
JPST.USJPMORGAN ULTRA-SHORT INCOME ETF50.5400+0.04%+0.02002.36m18:33
JPSV.USJPMORGAN55.2281Mar 14
JPUS.USJPMORGAN DIVERSIFIED115.23720+1.14%+1.300404.57k18:33
JPXN.USISHARES JPX-NIKKEI 400 ETF75.4446+0.89%+0.663074717:51
JQUA.USJPMORGAN US QUALITY FACTOR ETF56.9500+0.89%+0.500091.2k18:33
JRE.USJANUS HENDERSON US REAL ESTATE ETF23.2513Mar 13
JSCP.USJPMORGAN SHORT47.0100-0.02%-0.01009.61k17:45
JSI.USJANUS HENDERSON52.18000+0.08%+0.0400075.2k18:33
JSMD.USJANUS HENDERSON SMALL/MID CAP70.6000+1.31%+0.91009.16k18:33
JSML.USJANUS HENDERSON SMALL CAP GROWTH60.5000+0.68%+0.41003.91k18:02
JSTC.USADASINA SOCIAL18.39440+0.36%+0.0658096018:14
JUCY.USAPTUS ENHANCED YIELD ETF22.8560-0.06%-0.01403.76k18:09
JULD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF-JULY24.9307Mar 11
JULH.USINNOVATOR PREMIUM INCOME25.1706+0.06%+0.015891014:49
JULJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF-JULY25.1200-0.04%-0.010060016:29
JULQ.USINNOVATOR PREMIUM INCOME 40 BARRIER25.0517Mar 12
JULT.USALLIANZIM US LARGE38.4200-0.05%-0.018479516:59
JULW.USALLIANZIM US LARGE34.61000+0.10%+0.034501.2k16:47
JULZ.USTRUESHARES STRUCTURED OUTCOME JULY40.3300+0.07%+0.02831.24k17:22
JUNT.USALLIANZIM US LARGE CAP BUFFER10 JUN ETF31.7200+0.11%+0.035610017:09
JUNW.USALLIANZIM US LARGE CAP BUFFER20 JUN ETF29.7700-0.03%-0.00814.39k16:52
JUNZ.USTRUESHARES STRUCTURED OUTCOME28.5995Mar 12
JUST.USGOLDMAN SACHS JUST US LARGE CAP80.52000+0.54%+0.430002.35k18:23
JVAL.USJPMORGAN US VALUE FACTOR ETF42.1500+0.98%+0.410016.2k18:33
JXI.USISHARES GLOBAL UTILITIES ETF68.6400+0.81%+0.55202.88k18:15
1 - 82 from 82 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq