pon, 17 mar 2025, 11:40 CET, NY 6:40, Londyn 10:40, Tokio 19:40, WIG20 +0.48%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 179 | First | Previous | Next 79 | Last
SymbolNameLastChangeVolumeDate ▲
DWCR.USARROW DWA TACTICAL: INT ETF
DGZ.USDB GOLD SHORT EXCHANGE TRADED7.6206Mar 10
DVDN.USKINGSBARN27.3643Mar 13
DRUP.USGRANITESHARES NASDAQ52.0461Mar 13
DWAT.USARROW DWA TACTICAL: MACRO ETF11.3339Mar 13
DFND.USSIREN DIVCON DIVIDEND DEFENDER40.8650Mar 14
DIVS.USSMARTETFS DIVIDEND BUILDER ETF29.6209Mar 14
DEFI.USHASHDEX BITCOIN ETF96.3231Mar 14
DVLU.USFIRST TRUST DORSEY27.9700Mar 14
DAT.USPROSHARES BIG DATA REFINERS ETF40.4388Mar 14
DIEM.USFRANKLIN EMERGING MARKET CORE DIVIDEND TILT ETF27.57900Mar 14
DGIN.USVANECK DIGITAL INDIA ETF37.5989Mar 14
DARP.USGRIZZLE GROWTH ETF30.5029Mar 14
DYLD.USLEADERSHARES DYNAMIC YIELD ETF22.5650Mar 14
DVND.USTOUCHSTONE DIVIDEND SELECT ETF31.4470Mar 14
DVYA.USISHARES ASIA/PACIFIC36.4028Mar 14
DJUL.USFT VEST US EQUITY DEEP BUFFER ETF JULY41.0555Mar 14
DURA.USVANECK DURABLE HIGH DIVIDEND ETF33.6967Mar 14
DZZ.USDB GOLD DOUBLE SHORT EXCHANGE TRADED NOTES1.7677Mar 14
DIVP.USCULLEN ENHANCED25.7891Mar 14
DFVE.USDOUBLELINE FORTUNE27.7559Mar 14
DWUS.USADVISORSHARES DORSEY46.6400Mar 14
DMCY.USDEMOCRACY INT FUND26.5026Mar 14
DTEC.USALPS DISRUPTIVE44.44350Mar 14
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND67.72820Mar 14
DEW.USWISDOMTREE GLOBAL HIGH55.66830Mar 14
DSEP.USFT VEST US EQUITY DEEP BUFFER ETF SEPTEMBER39.8220Mar 14
DOCT.USFT VEST US EQUITY DEEP BUFFER ETF OCTOBER38.4966Mar 14
DJUN.USFT VEST US EQUITY DEEP BUFFER ETF JUNE42.1852Mar 14
DSTX.USDISTILLATE INT FUNDAMENTAL STABILITY & VALUE ETF25.7750Mar 14
DAPR.USFT VEST US EQUITY DEEP BUFFER ETF APRIL37.13870Mar 14
DYLG.USGLOBAL X DOW 30 COVERED CALL & GROWTH25.5346Mar 14
DESK.USVANECK38.4971Mar 14
DWM.USWISDOMTREE INT EQUITY FUND58.9548Mar 14
DEEP.USACQUIRERS DEEP VALUE ETF31.5363Mar 14
DWMF.USWISDOMTREE INT MULTIFACTOR FUND29.0147Mar 14
DIVG.USINVESCO S&P HIGH DIVIDEND GROWERS ETF30.8920Mar 14
DALI.USFIRST TRUST24.1038Mar 14
DTRE.USFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY39.60420Mar 14
DVOL.USFIRST TRUST DORSEY WRIGHT34.46440Mar 14
DMAY.USFT VEST US EQUITY DEEP BUFFER ETF MAY39.8039Mar 14
DWLD.USDAVIS SELECT WORLDWIDE ETF38.3871Mar 14
DGRE.USWISDOMTREE EMERGING24.4450Mar 14
DFSE.USDIMENSIONAL EMERGING MARKETS34.5994Mar 14
DBND.USDOUBLELINE OPPORTUNISTIC45.9050Mar 14
DECZ.USTRUESHARES STRUCTURED35.9589Mar 14
DIVY.USSOUND EQUITY DIVIDEND INCOME ETF25.4941Mar 14
DUBS.USAPTUS LARGE CAP ENHANCED YIELD ETF31.1467Mar 14
DOL.USWISDOMTREE INT LARGECAP DIVIDEND FUND55.97960Mar 14
DECT.USALLIANZIM31.1182Mar 14
DBEM.USXTRACKERS MSCI EMERGING26.0887Mar 14
DGT.USSPDR GLOBAL DOW ETF141.4890Mar 14
DEMZ.USDEMOCRATIC LARGE CAP CORE ETF34.2900Mar 14
DMAR.USFT VEST US EQUITY DEEP BUFFER ETF MARCH37.63130Mar 14
DECW.USALLIANZIM US LARGE29.9939Mar 14
DFSI.USDIMENSIONAL INT SUSTAINABILITY CORE 1 ETF35.7869Mar 14
DNOV.USFT VEST US EQUITY DEEP BUFFER ETF NOVEMBER42.04000Mar 14
DJAN.USFT VEST US EQUITY DEEP BUFFER ETF JANUARY38.0525Mar 14
DUSA.USDAVIS SELECT US EQUITY ETF42.4262Mar 14
DGP.USDB GOLD DOUBLE83.9033Mar 14
DWAW.USADVISORSHARES DORSEY37.2215Mar 14
DLS.USWISDOMTREE INT SMALLCAP DIVIDEND FUND67.4306Mar 14
DBEZ.USXTRACKERS MSCI EUROZONE51.3684Mar 14
DEUS.USXTRACKERS RUSSELL US52.96810Mar 14
DJD.USINVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND52.4394Mar 14
DRLL.USSTRIVE US ENERGY ETF28.4064Mar 14
DBP.USINVESCO DB PRECIOUS METALS FUND68.7313Mar 14
DOGG.USFT VEST DJIA DOGS 10 TARGET INCOME ETF20.6000Mar 14
DDIV.USFIRST TRUST DORSEY WRIGHT37.0179Mar 14
DMBS.USDOUBLELINE MORTGAGE ETF48.8011Mar 14
DFAW.USDIMENSIONAL WORLD EQUITY ETF61.7728Mar 14
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FU62.0164Mar 14
DRIV.USGLOBAL X AUTONOMOUS22.7100Mar 14
DUG.USPROSHARES ULTRASHORT ENERGY37.4400Mar 14
DTH.USWISDOMTREE TRUST WISDOMTREE INT HIGH DIVIDEND FUND42.7100Mar 14
DEEF.USXTRACKERS FTSE DEVELOPED30.6100Mar 14
DFNL.USDAVIS SELECT FINANCIAL ETF38.7200Mar 14
DEHP.USDIMENSIONAL EMERGING25.9400Mar 14
DXJS.USWISDOMTREE34.9100Mar 14
DIAL.USCOLUMBIA DIVERSIFIED17.7700Mar 14
DFEB.USFT VEST US EQUITY DEEP BUFFER ETF FEBRUARY42.2100Mar 14
DEED.USFIRST TRUST TCW SECURITIZED21.1650Mar 14
DFNM.USDIMENSIONAL NATIONAL47.8150Mar 14
DBAW.USXTRACKERS MSCI ALL WORLD35.9500Mar 14
DIVZ.USOPAL DIVIDEND INCOME ETF33.40000Mar 14
DSMC.USDISTILLATE SMALL/MID CASH FLOW ETF31.57500Mar 14
DWSH.USADVISORSHARES DORSEY7.4600Mar 14
DFAR.USDIMENSIONAL US REAL ESTATE ETF23.4300Mar 14
DIV.USGLOBAL X SUPERDIVIDEND US ETF18.7150Mar 14
DBEU.USXTRACKERS MSCI EUROPE45.3900Mar 14
DCMT.USDOUBLELINE COMMODITY26.3600Mar 14
DIVL.USMADISON DIVIDEND VALUE ETF21.5100Mar 14
DSCF.USDISCIPLINE FUND ETF22.9400Mar 14
DCOR.USDIMENSIONAL61.5000Mar 14
DMXF.USISHARES ESG ADVANCED69.0400Mar 14
DIHP.USDIMENSIONAL INT HIGH PROFITABILITY ETF27.5700Mar 14
DFVX.USDIMENSIONAL US LARGE CAP VECTOR ETF64.3000Mar 14
DFSB.USDIMENSIONAL GLOBAL SUSTAINABILITY51.2900Mar 14
DDEC.USFT VEST US EQUITY DEEP BUFFER ETF DECEMBER39.3500Mar 14
DINT.USDAVIS SELECT INT ETF23.8800Mar 14
1 - 100 from 179 | First | Previous | Next 79 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq