pon, 17 mar 2025, 9:03 CET, NY 4:03, Londyn 8:03, Tokio 17:03, WIG20 +0.06%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 179 | First | Previous | Next 79 | Last
SymbolNameLastChangeVolumeDate ▲
DWCR.USARROW DWA TACTICAL: INT ETF
DGZ.USDB GOLD SHORT EXCHANGE TRADED7.6206Mar 10
DVDN.USKINGSBARN27.3643Mar 13
DRUP.USGRANITESHARES NASDAQ52.0461Mar 13
DWAT.USARROW DWA TACTICAL: MACRO ETF11.3339Mar 13
DFND.USSIREN DIVCON DIVIDEND DEFENDER40.8650Mar 14
DIVS.USSMARTETFS DIVIDEND BUILDER ETF29.6209Mar 14
DEFI.USHASHDEX BITCOIN ETF96.3231Mar 14
DVLU.USFIRST TRUST DORSEY27.9700Mar 14
DAT.USPROSHARES BIG DATA REFINERS ETF40.4388Mar 14
DIEM.USFRANKLIN EMERGING MARKET CORE DIVIDEND TILT ETF27.57900Mar 14
DGIN.USVANECK DIGITAL INDIA ETF37.5989Mar 14
DARP.USGRIZZLE GROWTH ETF30.5029Mar 14
DYLD.USLEADERSHARES DYNAMIC YIELD ETF22.5650Mar 14
DVND.USTOUCHSTONE DIVIDEND SELECT ETF31.4470Mar 14
DVYA.USISHARES ASIA/PACIFIC36.4028Mar 14
DJUL.USFT VEST US EQUITY DEEP BUFFER ETF JULY41.0555Mar 14
DURA.USVANECK DURABLE HIGH DIVIDEND ETF33.6967Mar 14
DZZ.USDB GOLD DOUBLE SHORT EXCHANGE TRADED NOTES1.7677Mar 14
DIVP.USCULLEN ENHANCED25.7891Mar 14
DFVE.USDOUBLELINE FORTUNE27.7559Mar 14
DWUS.USADVISORSHARES DORSEY46.6400Mar 14
DMCY.USDEMOCRACY INT FUND26.5026Mar 14
DTEC.USALPS DISRUPTIVE44.44350Mar 14
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND67.72820Mar 14
DEW.USWISDOMTREE GLOBAL HIGH55.66830+1.67%+0.91260999Mar 14
DSEP.USFT VEST US EQUITY DEEP BUFFER ETF SEPTEMBER39.8220+1.24%+0.48841.79kMar 14
DOCT.USFT VEST US EQUITY DEEP BUFFER ETF OCTOBER38.4966+1.13%+0.43173.5kMar 14
DJUN.USFT VEST US EQUITY DEEP BUFFER ETF JUNE42.1852+1.64%+0.679810.3kMar 14
DSTX.USDISTILLATE INT FUNDAMENTAL STABILITY & VALUE ETF25.7750+1.54%+0.39001.41kMar 14
DAPR.USFT VEST US EQUITY DEEP BUFFER ETF APRIL37.13870+1.56%+0.5696026.6kMar 14
DYLG.USGLOBAL X DOW 30 COVERED CALL & GROWTH25.5346+1.75%+0.4396441Mar 14
DESK.USVANECK38.4971-0.31%-0.1204351Mar 14
DWM.USWISDOMTREE INT EQUITY FUND58.9548+1.63%+0.945812.1kMar 14
DEEP.USACQUIRERS DEEP VALUE ETF31.5363+2.02%+0.62325.02kMar 14
DWMF.USWISDOMTREE INT MULTIFACTOR FUND29.0147+1.07%+0.30732.38kMar 14
DIVG.USINVESCO S&P HIGH DIVIDEND GROWERS ETF30.8920+2.13%+0.64311.43kMar 14
DALI.USFIRST TRUST24.1038+2.74%+0.64193.95kMar 14
DTRE.USFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY39.60420+2.34%+0.90420474Mar 14
DVOL.USFIRST TRUST DORSEY WRIGHT34.46440+1.78%+0.603702.25kMar 14
DMAY.USFT VEST US EQUITY DEEP BUFFER ETF MAY39.8039+1.77%+0.690510.3kMar 14
DWLD.USDAVIS SELECT WORLDWIDE ETF38.3871+2.17%+0.817155.6kMar 14
DGRE.USWISDOMTREE EMERGING24.4450+1.42%+0.34276.31kMar 14
DFSE.USDIMENSIONAL EMERGING MARKETS34.5994+1.94%+0.659420.7kMar 14
DBND.USDOUBLELINE OPPORTUNISTIC45.9050-0.21%-0.095035.2kMar 14
DECZ.USTRUESHARES STRUCTURED35.9589+1.55%+0.54895.73kMar 14
DIVY.USSOUND EQUITY DIVIDEND INCOME ETF25.4941+1.61%+0.40414.42kMar 14
DUBS.USAPTUS LARGE CAP ENHANCED YIELD ETF31.1467+2.22%+0.676716.5kMar 14
DOL.USWISDOMTREE INT LARGECAP DIVIDEND FUND55.97960+1.56%+0.8615029kMar 14
DECT.USALLIANZIM31.1182+1.40%+0.430710.5kMar 14
DBEM.USXTRACKERS MSCI EMERGING26.0887+1.65%+0.42355.58kMar 14
DGT.USSPDR GLOBAL DOW ETF141.4890+1.91%+2.64675.88kMar 14
DEMZ.USDEMOCRATIC LARGE CAP CORE ETF34.2900+2.36%+0.790027.4kMar 14
DMAR.USFT VEST US EQUITY DEEP BUFFER ETF MARCH37.63130+2.21%+0.815306.47kMar 14
DECW.USALLIANZIM US LARGE29.9939+0.85%+0.253943.7kMar 14
DFSI.USDIMENSIONAL INT SUSTAINABILITY CORE 1 ETF35.7869+1.81%+0.636955.8kMar 14
DNOV.USFT VEST US EQUITY DEEP BUFFER ETF NOVEMBER42.04000+1.18%+0.4920013.2kMar 14
DJAN.USFT VEST US EQUITY DEEP BUFFER ETF JANUARY38.0525+0.98%+0.367575.3kMar 14
DUSA.USDAVIS SELECT US EQUITY ETF42.4262+2.04%+0.846236.7kMar 14
DGP.USDB GOLD DOUBLE83.9033-0.19%-0.156514.4kMar 14
DWAW.USADVISORSHARES DORSEY37.2215+2.94%+1.06151.28kMar 14
DLS.USWISDOMTREE INT SMALLCAP DIVIDEND FUND67.4306+1.63%+1.080622.9kMar 14
DBEZ.USXTRACKERS MSCI EUROZONE51.3684+2.21%+1.109715.2kMar 14
DEUS.USXTRACKERS RUSSELL US52.96810+1.85%+0.9600013.3kMar 14
DJD.USINVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND52.4394+0.98%+0.509416.7kMar 14
DRLL.USSTRIVE US ENERGY ETF28.4064+2.99%+0.825667.8kMar 14
DBP.USINVESCO DB PRECIOUS METALS FUND68.7313-0.17%-0.11874.76kMar 14
DOGG.USFT VEST DJIA DOGS 10 TARGET INCOME ETF20.6000+0.50%+0.102211.4kMar 14
DDIV.USFIRST TRUST DORSEY WRIGHT37.0179+2.38%+0.86078.14kMar 14
DMBS.USDOUBLELINE MORTGAGE ETF48.8011-0.26%-0.1289223kMar 14
DFAW.USDIMENSIONAL WORLD EQUITY ETF61.7728+2.24%+1.352868.4kMar 14
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FU62.0164+2.32%+1.403516.6kMar 14
DRIV.USGLOBAL X AUTONOMOUS22.7100+2.39%+0.530064.8kMar 14
DUG.USPROSHARES ULTRASHORT ENERGY37.4400-5.72%-2.270026.7kMar 14
DTH.USWISDOMTREE TRUST WISDOMTREE INT HIGH DIVIDEND FUND42.7100+1.42%+0.600021.7kMar 14
DEEF.USXTRACKERS FTSE DEVELOPED30.6100+1.11%+0.33552.35kMar 14
DFNL.USDAVIS SELECT FINANCIAL ETF38.7200+2.51%+0.94669.75kMar 14
DEHP.USDIMENSIONAL EMERGING25.9400+1.97%+0.500023.2kMar 14
DXJS.USWISDOMTREE34.9100+1.03%+0.355032.3kMar 14
DIAL.USCOLUMBIA DIVERSIFIED17.7700-0.06%-0.0103163kMar 14
DFEB.USFT VEST US EQUITY DEEP BUFFER ETF FEBRUARY42.2100+1.13%+0.4700136kMar 14
DEED.USFIRST TRUST TCW SECURITIZED21.1650-0.24%-0.050515.2kMar 14
DFNM.USDIMENSIONAL NATIONAL47.8150-0.05%-0.025081.8kMar 14
DBAW.USXTRACKERS MSCI ALL WORLD35.9500+1.84%+0.650034.1kMar 14
DIVZ.USOPAL DIVIDEND INCOME ETF33.40000+1.09%+0.3600028.6kMar 14
DSMC.USDISTILLATE SMALL/MID CASH FLOW ETF31.57500+2.50%+0.7702016.9kMar 14
DWSH.USADVISORSHARES DORSEY7.4600-1.84%-0.140084.5kMar 14
DFAR.USDIMENSIONAL US REAL ESTATE ETF23.4300+1.83%+0.4200191kMar 14
DIV.USGLOBAL X SUPERDIVIDEND US ETF18.7150+1.27%+0.2350151kMar 14
DBEU.USXTRACKERS MSCI EUROPE45.3900+2.28%+1.010035.7kMar 14
DCMT.USDOUBLELINE COMMODITY26.3600+0.34%+0.09004.86kMar 14
DIVL.USMADISON DIVIDEND VALUE ETF21.5100+1.41%+0.2992307Mar 14
DSCF.USDISCIPLINE FUND ETF22.9400+0.55%+0.125014.2kMar 14
DCOR.USDIMENSIONAL61.5000+2.09%+1.2600151kMar 14
DMXF.USISHARES ESG ADVANCED69.0400+1.80%+1.220023.1kMar 14
DIHP.USDIMENSIONAL INT HIGH PROFITABILITY ETF27.5700+1.72%+0.4650461kMar 14
DFVX.USDIMENSIONAL US LARGE CAP VECTOR ETF64.3000+1.79%+1.130015.1kMar 14
DFSB.USDIMENSIONAL GLOBAL SUSTAINABILITY51.2900-0.02%-0.010030.6kMar 14
DDEC.USFT VEST US EQUITY DEEP BUFFER ETF DECEMBER39.3500+1.10%+0.43003.51kMar 14
DINT.USDAVIS SELECT INT ETF23.8800+2.40%+0.560022.8kMar 14
1 - 100 from 179 | First | Previous | Next 79 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq