pon, 17 mar 2025, 11:40 CET, NY 6:40, Londyn 10:40, Tokio 19:40, WIG20 +0.48%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: .../BTC | .../XAG | .../PHP | S&P U.S. Indices | Energy | XDR/...
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 179 | First | Previous | Next 79 | Last
SymbolNameLastChangeVolumeDate
DALI.USFIRST TRUST24.1038Mar 14
DAPP.USVANECK DIGITAL10.5500Mar 14
DAPR.USFT VEST US EQUITY DEEP BUFFER ETF APRIL37.13870Mar 14
DARP.USGRIZZLE GROWTH ETF30.5029Mar 14
DAT.USPROSHARES BIG DATA REFINERS ETF40.4388Mar 14
DAUG.USFT VEST US EQUITY DEEP BUFFER ETF AUGUST38.92000Mar 14
DAX.USGLOBAL X DAX GERMANY ETF40.7400Mar 14
DBA.USINVESCO DB AGRICULTURE FUND26.4600Mar 14
DBAW.USXTRACKERS MSCI ALL WORLD35.9500Mar 14
DBB.USINVESCO DB BASE METALS FUND19.8800Mar 14
DBC.USINVESCO DB COMMODITY21.9700Mar 14
DBE.USINVESCO DB ENERGY FUND18.6300Mar 14
DBEF.USXTRACKERS MSCI EAFE44.0700Mar 14
DBEM.USXTRACKERS MSCI EMERGING26.0887Mar 14
DBEU.USXTRACKERS MSCI EUROPE45.3900Mar 14
DBEZ.USXTRACKERS MSCI EUROZONE51.3684Mar 14
DBJP.USXTRACKERS MSCI JAPAN75.5900Mar 14
DBL.USDOUBLELINE OPPORTUNISTIC15.7300Mar 14
DBMF.USIMGP DBI MANAGED25.3500Mar 14
DBND.USDOUBLELINE OPPORTUNISTIC45.9050Mar 14
DBO.USINVESCO DB OIL FUND13.6100Mar 14
DBP.USINVESCO DB PRECIOUS METALS FUND68.7313Mar 14
DCMT.USDOUBLELINE COMMODITY26.3600Mar 14
DCOR.USDIMENSIONAL61.5000Mar 14
DCRE.USDOUBLELINE51.7900Mar 14
DDEC.USFT VEST US EQUITY DEEP BUFFER ETF DECEMBER39.3500Mar 14
DDIV.USFIRST TRUST DORSEY WRIGHT37.0179Mar 14
DDLS.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT SMALLCAP EQUITY FUND35.9000Mar 14
DDM.USPROSHARES ULTRA DOW3089.670Mar 14
DDWM.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT EQUITY FUND37.1600Mar 14
DECT.USALLIANZIM31.1182Mar 14
DECW.USALLIANZIM US LARGE29.9939Mar 14
DECZ.USTRUESHARES STRUCTURED35.9589Mar 14
DEED.USFIRST TRUST TCW SECURITIZED21.1650Mar 14
DEEF.USXTRACKERS FTSE DEVELOPED30.6100Mar 14
DEEP.USACQUIRERS DEEP VALUE ETF31.5363Mar 14
DEFI.USHASHDEX BITCOIN ETF96.3231Mar 14
DEHP.USDIMENSIONAL EMERGING25.9400Mar 14
DEM.USWISDOMTREE EMERGING42.8300Mar 14
DEMZ.USDEMOCRATIC LARGE CAP CORE ETF34.2900Mar 14
DES.USWISDOMTREE US SMALLCAP32.1800Mar 14
DESK.USVANECK38.4971Mar 14
DEUS.USXTRACKERS RUSSELL US52.96810Mar 14
DEW.USWISDOMTREE GLOBAL HIGH55.66830Mar 14
DFAC.USDIMENSIONAL US33.1100Mar 14
DFAE.USDIMENSIONAL EMERGING26.4700Mar 14
DFAI.USDIMENSIONAL INT CORE EQUITY MARKET ETF31.9200Mar 14
DFAR.USDIMENSIONAL US REAL ESTATE ETF23.4300Mar 14
DFAS.USDIMENSIONAL US SMALL CAP ETF60.1400Mar 14
DFAT.USDIMENSIONAL US51.6800Mar 14
DFAU.USDIMENSIONAL US CORE EQUITY MARKET ETF38.6600Mar 14
DFAW.USDIMENSIONAL WORLD EQUITY ETF61.7728Mar 14
DFAX.USDIMENSIONAL WORLD EX US CORE EQUITY 2 26.7900Mar 14
DFCA.USDIMENSIONAL CALIFORNIA MUNICIPAL BOND 50.0400Mar 14
DFCF.USDIMENSIONAL CORE FIXED INCOME ETF41.9100Mar 14
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FU62.0164Mar 14
DFEB.USFT VEST US EQUITY DEEP BUFFER ETF FEBRUARY42.2100Mar 14
DFEM.USDIMENSIONAL EMERGING27.1000Mar 14
DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3X29.8100Mar 14
DFEV.USDIMENSIONAL EMERGING MARKETS VALUE ETF27.6000Mar 14
DFGR.USDIMENSIONAL GLOBAL26.0700Mar 14
DFIC.USDIMENSIONAL INT CORE EQUITY 2 ETF28.3700Mar 14
DFIP.USDIMENSIONAL INFLATION-PROTECTED41.5700Mar 14
DFIS.USDIMENSIONAL INT SMALL CAP ETF26.4700Mar 14
DFIV.USDIMENSIONAL INT VALUE ETF40.0100Mar 14
DFJ.USWISDOMTREE JAPAN SMALLCAP80.00000Mar 14
DFLV.USDIMENSIONAL US LARGE CAP VALUE30.1600Mar 14
DFND.USSIREN DIVCON DIVIDEND DEFENDER40.8650Mar 14
DFNL.USDAVIS SELECT FINANCIAL ETF38.7200Mar 14
DFNM.USDIMENSIONAL NATIONAL47.8150Mar 14
DFSB.USDIMENSIONAL GLOBAL SUSTAINABILITY51.2900Mar 14
DFSD.USDIMENSIONAL SHORT-DURATION47.3700Mar 14
DFSE.USDIMENSIONAL EMERGING MARKETS34.5994Mar 14
DFSI.USDIMENSIONAL INT SUSTAINABILITY CORE 1 ETF35.7869Mar 14
DFSU.USDIMENSIONAL US SUSTAINABILITY CORE 1 ETF36.0700Mar 14
DFSV.USDIMENSIONAL US SMALL CAP VALUE ETF28.2400Mar 14
DFUS.USDIMENSIONAL US EQUITY MARKET ETF60.8700Mar 14
DFUV.USDIMENSIONAL US40.7400Mar 14
DFVE.USDOUBLELINE FORTUNE27.7559Mar 14
DFVX.USDIMENSIONAL US LARGE CAP VECTOR ETF64.3000Mar 14
DGIN.USVANECK DIGITAL INDIA ETF37.5989Mar 14
DGP.USDB GOLD DOUBLE83.9033Mar 14
DGRE.USWISDOMTREE EMERGING24.4450Mar 14
DGRO.USISHARES CORE DIVIDEND61.5400Mar 14
DGRS.USWISDOMTREE US SMALLCAP QUALITY DIVIDEND GROWTH FUND46.9000Mar 14
DGRW.USWISDOMTREE US QUALITY DIVIDEND GROWTH FUND79.2300Mar 14
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND49.4900Mar 14
DGT.USSPDR GLOBAL DOW ETF141.4890Mar 14
DGZ.USDB GOLD SHORT EXCHANGE TRADED7.6206Mar 10
DHS.USWISDOMTREE97.2600Mar 14
DIA.USSPDR DOW JONES415.3600Mar 14
DIAL.USCOLUMBIA DIVERSIFIED17.7700Mar 14
DIEM.USFRANKLIN EMERGING MARKET CORE DIVIDEND TILT ETF27.57900Mar 14
DIG.USPROSHARES ULTRA ENERGY38.6500Mar 14
DIHP.USDIMENSIONAL INT HIGH PROFITABILITY ETF27.5700Mar 14
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND67.72820Mar 14
DINT.USDAVIS SELECT INT ETF23.8800Mar 14
DISO.USYIELDMAX DIS OPTION14.1300Mar 14
DISV.USDIMENSIONAL INT SMALL CAP VALUE ETF29.6800Mar 14
DIV.USGLOBAL X SUPERDIVIDEND US ETF18.7150Mar 14
1 - 100 from 179 | First | Previous | Next 79 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq