pon, 17 mar 2025, 9:03 CET, NY 4:03, Londyn 8:03, Tokio 17:03, WIG20 +0.06%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: .../XAG | .../PHP | S&P U.S. Indices | WIG30 Stocks | NYSE MKT Stocks | XDR/... | WSE Futures
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 179 | First | Previous | Next 79 | Last
SymbolNameLastChangeVolumeDate
DALI.USFIRST TRUST24.1038+2.74%+0.64193.95kMar 14
DAPP.USVANECK DIGITAL10.5500+6.46%+0.6400105kMar 14
DAPR.USFT VEST US EQUITY DEEP BUFFER ETF APRIL37.13870+1.56%+0.5696026.6kMar 14
DARP.USGRIZZLE GROWTH ETF30.5029Mar 14
DAT.USPROSHARES BIG DATA REFINERS ETF40.4388Mar 14
DAUG.USFT VEST US EQUITY DEEP BUFFER ETF AUGUST38.92000+1.26%+0.485508.24kMar 14
DAX.USGLOBAL X DAX GERMANY ETF40.7400+2.85%+1.1300391kMar 14
DBA.USINVESCO DB AGRICULTURE FUND26.4600-0.60%-0.1600286kMar 14
DBAW.USXTRACKERS MSCI ALL WORLD35.9500+1.84%+0.650034.1kMar 14
DBB.USINVESCO DB BASE METALS FUND19.8800-0.35%-0.0700177kMar 14
DBC.USINVESCO DB COMMODITY21.9700+0.55%+0.12001.47mMar 14
DBE.USINVESCO DB ENERGY FUND18.6300+1.06%+0.196273.4kMar 14
DBEF.USXTRACKERS MSCI EAFE44.0700+1.80%+0.7800694kMar 14
DBEM.USXTRACKERS MSCI EMERGING26.0887+1.65%+0.42355.58kMar 14
DBEU.USXTRACKERS MSCI EUROPE45.3900+2.28%+1.010035.7kMar 14
DBEZ.USXTRACKERS MSCI EUROZONE51.3684+2.21%+1.109715.2kMar 14
DBJP.USXTRACKERS MSCI JAPAN75.5900+2.44%+1.800013.9kMar 14
DBL.USDOUBLELINE OPPORTUNISTIC15.7300+0.64%+0.100033.7kMar 14
DBMF.USIMGP DBI MANAGED25.3500+0.96%+0.2400493kMar 14
DBND.USDOUBLELINE OPPORTUNISTIC45.9050-0.21%-0.095035.2kMar 14
DBO.USINVESCO DB OIL FUND13.6100+0.89%+0.120078.4kMar 14
DBP.USINVESCO DB PRECIOUS METALS FUND68.7313-0.17%-0.11874.76kMar 14
DCMT.USDOUBLELINE COMMODITY26.3600+0.34%+0.09004.86kMar 14
DCOR.USDIMENSIONAL61.5000+2.09%+1.2600151kMar 14
DCRE.USDOUBLELINE51.7900+0.12%+0.060046.9kMar 14
DDEC.USFT VEST US EQUITY DEEP BUFFER ETF DECEMBER39.3500+1.10%+0.43003.51kMar 14
DDIV.USFIRST TRUST DORSEY WRIGHT37.0179+2.38%+0.86078.14kMar 14
DDLS.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT SMALLCAP EQUITY FUND35.9000+1.47%+0.520099.9kMar 14
DDM.USPROSHARES ULTRA DOW3089.670+3.14%+2.730185kMar 14
DDWM.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT EQUITY FUND37.1600+1.59%+0.5800122kMar 14
DECT.USALLIANZIM31.1182+1.40%+0.430710.5kMar 14
DECW.USALLIANZIM US LARGE29.9939+0.85%+0.253943.7kMar 14
DECZ.USTRUESHARES STRUCTURED35.9589+1.55%+0.54895.73kMar 14
DEED.USFIRST TRUST TCW SECURITIZED21.1650-0.24%-0.050515.2kMar 14
DEEF.USXTRACKERS FTSE DEVELOPED30.6100+1.11%+0.33552.35kMar 14
DEEP.USACQUIRERS DEEP VALUE ETF31.5363+2.02%+0.62325.02kMar 14
DEFI.USHASHDEX BITCOIN ETF96.3231Mar 14
DEHP.USDIMENSIONAL EMERGING25.9400+1.97%+0.500023.2kMar 14
DEM.USWISDOMTREE EMERGING42.8300+1.73%+0.7300170kMar 14
DEMZ.USDEMOCRATIC LARGE CAP CORE ETF34.2900+2.36%+0.790027.4kMar 14
DES.USWISDOMTREE US SMALLCAP32.1800+1.74%+0.5500139kMar 14
DESK.USVANECK38.4971-0.31%-0.1204351Mar 14
DEUS.USXTRACKERS RUSSELL US52.96810+1.85%+0.9600013.3kMar 14
DEW.USWISDOMTREE GLOBAL HIGH55.66830+1.67%+0.91260999Mar 14
DFAC.USDIMENSIONAL US33.1100+2.13%+0.69002.4mMar 14
DFAE.USDIMENSIONAL EMERGING26.4700+1.77%+0.46001.4mMar 14
DFAI.USDIMENSIONAL INT CORE EQUITY MARKET ETF31.9200+1.79%+0.56001.1mMar 14
DFAR.USDIMENSIONAL US REAL ESTATE ETF23.4300+1.83%+0.4200191kMar 14
DFAS.USDIMENSIONAL US SMALL CAP ETF60.1400+2.26%+1.3300502kMar 14
DFAT.USDIMENSIONAL US51.6800+2.46%+1.2400352kMar 14
DFAU.USDIMENSIONAL US CORE EQUITY MARKET ETF38.6600+2.17%+0.8200905kMar 14
DFAW.USDIMENSIONAL WORLD EQUITY ETF61.7728+2.24%+1.352868.4kMar 14
DFAX.USDIMENSIONAL WORLD EX US CORE EQUITY 2 26.7900+1.82%+0.4800365kMar 14
DFCA.USDIMENSIONAL CALIFORNIA MUNICIPAL BOND 50.0400+0.14%+0.070019.6kMar 14
DFCF.USDIMENSIONAL CORE FIXED INCOME ETF41.9100-0.14%-0.0600428kMar 14
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FU62.0164+2.32%+1.403516.6kMar 14
DFEB.USFT VEST US EQUITY DEEP BUFFER ETF FEBRUARY42.2100+1.13%+0.4700136kMar 14
DFEM.USDIMENSIONAL EMERGING27.1000+1.73%+0.4600663kMar 14
DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3X29.8100+4.60%+1.3100111kMar 14
DFEV.USDIMENSIONAL EMERGING MARKETS VALUE ETF27.6000+1.62%+0.4400123kMar 14
DFGR.USDIMENSIONAL GLOBAL26.0700+1.88%+0.4800346kMar 14
DFIC.USDIMENSIONAL INT CORE EQUITY 2 ETF28.3700+1.83%+0.51001.06mMar 14
DFIP.USDIMENSIONAL INFLATION-PROTECTED41.5700-0.24%-0.100871.4kMar 14
DFIS.USDIMENSIONAL INT SMALL CAP ETF26.4700+1.96%+0.5100239kMar 14
DFIV.USDIMENSIONAL INT VALUE ETF40.0100+1.81%+0.7100643kMar 14
DFJ.USWISDOMTREE JAPAN SMALLCAP80.00000+0.38%+0.3060032.6kMar 14
DFLV.USDIMENSIONAL US LARGE CAP VALUE30.1600+2.03%+0.6000475kMar 14
DFND.USSIREN DIVCON DIVIDEND DEFENDER40.8650Mar 14
DFNL.USDAVIS SELECT FINANCIAL ETF38.7200+2.51%+0.94669.75kMar 14
DFNM.USDIMENSIONAL NATIONAL47.8150-0.05%-0.025081.8kMar 14
DFSB.USDIMENSIONAL GLOBAL SUSTAINABILITY51.2900-0.02%-0.010030.6kMar 14
DFSD.USDIMENSIONAL SHORT-DURATION47.3700-0.06%-0.0300371kMar 14
DFSE.USDIMENSIONAL EMERGING MARKETS34.5994+1.94%+0.659420.7kMar 14
DFSI.USDIMENSIONAL INT SUSTAINABILITY CORE 1 ETF35.7869+1.81%+0.636955.8kMar 14
DFSU.USDIMENSIONAL US SUSTAINABILITY CORE 1 ETF36.0700+2.18%+0.7700155kMar 14
DFSV.USDIMENSIONAL US SMALL CAP VALUE ETF28.2400+2.47%+0.68001.2mMar 14
DFUS.USDIMENSIONAL US EQUITY MARKET ETF60.8700+2.11%+1.2600415kMar 14
DFUV.USDIMENSIONAL US40.7400+1.95%+0.7800262kMar 14
DFVE.USDOUBLELINE FORTUNE27.7559Mar 14
DFVX.USDIMENSIONAL US LARGE CAP VECTOR ETF64.3000+1.79%+1.130015.1kMar 14
DGIN.USVANECK DIGITAL INDIA ETF37.5989Mar 14
DGP.USDB GOLD DOUBLE83.9033-0.19%-0.156514.4kMar 14
DGRE.USWISDOMTREE EMERGING24.4450+1.42%+0.34276.31kMar 14
DGRO.USISHARES CORE DIVIDEND61.5400+1.43%+0.87001.3mMar 14
DGRS.USWISDOMTREE US SMALLCAP QUALITY DIVIDEND GROWTH FUND46.9000+1.69%+0.7800520kMar 14
DGRW.USWISDOMTREE US QUALITY DIVIDEND GROWTH FUND79.2300+1.58%+1.2300613kMar 14
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND49.4900+1.44%+0.7009172kMar 14
DGT.USSPDR GLOBAL DOW ETF141.4890+1.91%+2.64675.88kMar 14
DGZ.USDB GOLD SHORT EXCHANGE TRADED7.6206Mar 10
DHS.USWISDOMTREE97.2600+1.11%+1.070034.8kMar 14
DIA.USSPDR DOW JONES415.3600+1.61%+6.58002.42mMar 14
DIAL.USCOLUMBIA DIVERSIFIED17.7700-0.06%-0.0103163kMar 14
DIEM.USFRANKLIN EMERGING MARKET CORE DIVIDEND TILT ETF27.57900Mar 14
DIG.USPROSHARES ULTRA ENERGY38.6500+5.63%+2.060049.3kMar 14
DIHP.USDIMENSIONAL INT HIGH PROFITABILITY ETF27.5700+1.72%+0.4650461kMar 14
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND67.72820Mar 14
DINT.USDAVIS SELECT INT ETF23.8800+2.40%+0.560022.8kMar 14
DISO.USYIELDMAX DIS OPTION14.1300+0.78%+0.110010.9kMar 14
DISV.USDIMENSIONAL INT SMALL CAP VALUE ETF29.6800+2.06%+0.6000227kMar 14
DIV.USGLOBAL X SUPERDIVIDEND US ETF18.7150+1.27%+0.2350151kMar 14
1 - 100 from 179 | First | Previous | Next 79 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq