sob, 15 mar 2025, 11:51 CET, NY 6:51, Londyn 10:51, Tokio 19:51, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: .../CZK | .../UAH
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 188 | First | Previous | Next 88 | Last
SymbolNameLastChangeVolumeDate
BAB.USINVESCO TAXABLE MUNICIPAL BOND26.64000-0.63%-0.17000138kMar 14
BBH.USVANECK BIOTECH ETF162.6600+0.99%+1.60007.15kMar 14
BIL.USSPDR BLOOMBERG91.5800+0.02%+0.020015.9mMar 14
BIV.USVANGUARD INTERMEDIATE-TERM75.9100-0.24%-0.18001.3mMar 14
BJK.USVANECK GAMING ETF39.7800+2.79%+1.0800800Mar 14
BKF.USISHARES MSCI BIC ETF40.6200+2.34%+0.929534.7kMar 14
BLV.USVANGUARD LONG-TERM BOND ETF69.9600-0.23%-0.1600487kMar 14
BND.USVANGUARD TOTAL BOND MARKET ETF72.9500-0.25%-0.18005.1mMar 14
BNO.USUNITED STATES BRENT OIL FUND LP29.120+0.97%+0.280249kMar 14
BRF.USVANECK BRAZIL SMALL-CAP ETF12.58180+3.33%+0.405604.24kMar 14
BSV.USVANGUARD SHORT-TERM BOND ETF77.8800-0.12%-0.09001.65mMar 14
BWX.USSPDR BLOOMBERG INT TREASURY BOND ETF21.910000.00%0.00000119kMar 14
BWZ.USSPDR BLOOMBERG SHORT TERM INT TREASURY BOND ETF26.4990-0.00%-0.0010210kMar 14
BZQ.USPROSHARES ULTRASHORT14.2686-8.30%-1.290839.7kMar 14
BKLN.USINVESCO SENIOR LOAN ETF20.810+0.10%+0.02025.4mMar 14
BMVP.USINVESCO BLOOMBERG MVP MULTI-FACTOR46.8350Mar 12
BIB.USPROSHARES ULTRA NASDAQ53.1700+1.14%+0.60003.8kMar 14
BIS.USPROSHARES ULTRASHORT NASDAQ17.1700-0.87%-0.15003.33kMar 14
BOE.USBLACKROCK ENHANCED GLOBAL DIVIDEND TRU10.8700+0.56%+0.0600101kMar 14
BCX.USBLACKROCK RESOURCES & COMMODITIES9.0900+1.34%+0.1200225kMar 14
BTAL.USAGF US MARKET NEUTRAL20.2000-1.66%-0.34001.42mMar 14
BOIL.USPROSHARES ULTRA BLOOMBERG NATURAL GAS88.4200+3.17%+2.72001.35mMar 14
BIZD.USVANECK BDC INCOME ETF16.4900+1.60%+0.2600788kMar 14
BIT.USBLACKROCK MULTI-SECTOR14.54000-0.21%-0.03000170kMar 14
BRZU.USDIREXION DAILY MSCI BRAZIL53.2500+8.17%+4.020082.3kMar 14
BNDX.USVANGUARD TOTAL INT BOND ETF48.4600-0.04%-0.02004.97mMar 14
BFOR.USBARRON'S 400 ETF69.3204+2.50%+1.692515.9kMar 14
BYLD.USISHARES YIELD OPTIMIZED22.3400-0.04%-0.010035.1kMar 14
BBP.USVIRTUS LIFESCI60.0778+0.87%+0.51592.69kMar 14
BBC.USVIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF19.9550+1.40%+0.275025.4kMar 14
BSCP.USINVESCO BULLETSHARES20.710+0.10%+0.020678kMar 14
BOTZ.USGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE30.6600+3.06%+0.9100572kMar 14
BSCQ.USINVESCO BULLETSHARES19.495-0.03%-0.005357kMar 14
BBHY.USJPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE46.0300+0.44%+0.2000361kMar 14
BUFF.USINNOVATOR LADDERED44.3000+1.54%+0.670032.3kMar 14
BNDC.USFLEXSHARES CORE SELECT22.0450-0.29%-0.06509.52kMar 14
BLES.USINSPIRE GLOBAL HOPE ETF38.1773+2.00%+0.74978.88kMar 14
BCI.USABRDN21.0900+0.14%+0.0300197kMar 14
BCD.USABRDN BLOOMBERG33.6000+0.22%+0.073327.5kMar 14
BAR.USGRANITESHARES GOLD TRUST29.4500+0.03%+0.01001.19mMar 14
BSJP.USINVESCO BULLETSHARES 2025 HIGH23.1100+0.13%+0.0300338kMar 14
BSCR.USINVESCO BULLETSHARES19.55000.00%0.0000756kMar 14
BIBL.USINSPIRE 100 ETF38.5100+2.56%+0.960041.5kMar 14
BLCN.USSIREN NASDAQ NEXGEN ECONOMY ETF20.9100+4.24%+0.85007.09kMar 14
BLOK.USAMPLIFY TRANSFORMATIONAL DATA SHARING ETF39.0900+4.66%+1.7400127kMar 14
BDRY.USBREAKWAVE DRY BULK SHIPPING ETF6.9500+1.46%+0.1000117kMar 14
BATT.USAMPLIFY8.8000+1.85%+0.160021.9kMar 14
BBRE.USJPMORGAN BETABUILDERS MSCI US REIT E93.3200+1.69%+1.550018.6kMar 14
BBEU.USJPMORGAN BETABUILDERS EUROPE ETF63.6600+1.99%+1.2400205kMar 14
BBJP.USJPMORGAN BETABUILDERS JAPAN ETF57.5200+1.50%+0.85004.54mMar 14
BSCS.USINVESCO BULLETSHARES20.2950-0.05%-0.0100338kMar 14
BBAX.USJPMORGAN BETABUILDERS49.4200+1.58%+0.7700132kMar 14
BBCA.USJPMORGAN BETABUILDERS CANADA ETF70.6100+2.11%+1.4600155kMar 14
BSJQ.USINVESCO BULLETSHARES 2026 HIGH23.2900+0.28%+0.0650559kMar 14
BJUL.USINNOVATOR US EQUITY BUFFER ETF JULY43.3706+1.69%+0.71918.36kMar 14
BNDW.USVANGUARD TOTAL WORLD BOND ETF68.3200-0.16%-0.110081kMar 14
BOUT.USINNOVATOR IBD BREAKOUT37.0650+2.00%+0.72501.22kMar 14
BOCT.USINNOVATOR US EQUITY BUFFER ETF OCTOBER42.2013+1.62%+0.673629.2kMar 14
BGRN.USISHARES USD GREEN BOND ETF47.0800-0.13%-0.060057.9kMar 14
BDCZ.USETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES LIQUID INDEX18.9225+1.66%+0.30911.54kMar 14
BBAG.USJPMORGAN BETABUILDERS US AGGREGATE BOND ETF45.8300-0.15%-0.070035.3kMar 14
BBCB.USJPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE45.13510+0.01%+0.004103.47kMar 14
BJAN.USINNOVATOR US EQUITY BUFFER ETF JANUARY46.7800+1.62%+0.745610.2kMar 14
BBUS.USJPMORGAN BETABUILDERS US EQUITY ETF101.6000+2.11%+2.1000237kMar 14
BAPR.USINNOVATOR US EQUITY BUFFER ETF APRIL42.7721+1.91%+0.80215.51kMar 14
BUL.USPACER US CASH COWS GROWTH ETF44.1505+2.61%+1.12269.25kMar 14
BJUN.USINNOVATOR US EQUITY BUFFER ETF JUNE40.5850+1.52%+0.60663.18kMar 14
BAUG.USINNOVATOR US EQUITY BUFFER ETF AUGUST42.5620+1.64%+0.68566.93kMar 14
BSEP.USINNOVATOR US EQUITY BUFFER ETF SEPTEMBER41.9362+1.60%+0.660511.3kMar 14
BSCT.USINVESCO BULLETSHARES18.4700-0.03%-0.0050420kMar 14
BSJR.USINVESCO BULLETSHARES 2027 HIGH22.4900+0.20%+0.0450116kMar 14
BSMT.USINVESCO BULLETSHARES 2029 MUNICIPAL22.9800+0.03%+0.006124.1kMar 14
BSMQ.USINVESCO BULLETSHARES 2026 MUNICIPAL23.6500-0.13%-0.0300246kMar 14
BSMP.USINVESCO BULLETSHARES 2025 MUNICIPAL24.48000+0.02%+0.0050036.4kMar 14
BSMS.USINVESCO BULLETSHARES 2028 MUNICIPAL23.35000+0.11%+0.0246013.4kMar 14
BSMR.USINVESCO BULLETSHARES 2027 MUNICIPAL23.6152-0.15%-0.034838.2kMar 14
BUG.USGLOBAL X CYBERSECURITY ETF32.6700+3.06%+0.9700193kMar 14
BNOV.USINNOVATOR US EQUITY BUFFER ETF NOVEMBER38.3648+1.65%+0.621119.9kMar 14
BDEC.USINNOVATOR US EQUITY BUFFER ETF DECEMBER41.9501+1.35%+0.560113.2kMar 14
BBIN.USJPMORGAN BETABUILDERS INT EQUITY ETF63.2900+1.90%+1.1800140kMar 14
BFEB.USINNOVATOR US EQUITY BUFFER ETF FEBRUARY41.6500+1.51%+0.620015.7kMar 14
BUYZ.USFRANKLIN DISRUPTIVE34.4620+2.70%+0.9054366Mar 14
BMAR.USINNOVATOR US EQUITY BUFFER ETF MARCH45.64060+1.45%+0.6506029.5kMar 14
BKLC.USBNY MELLON US LARGE CAP CORE EQUITY E107.4400+2.09%+2.200041.9kMar 14
BKMC.USBNY MELLON US95.4961+2.54%+2.361323.7kMar 14
BKSE.USBNY MELLON US SMALL CAP CORE EQUITY ETF93.7400+2.55%+2.32893.98kMar 14
BBMC.USJPMORGAN BETABUILDERS US MID CAP EQUITY90.7000+2.55%+2.258723.6kMar 14
BKAG.USBNY MELLON CORE BOND ETF41.8100-0.24%-0.100082.7kMar 14
BKHY.USBNY MELLON HIGH YIELD ETF47.6150+0.43%+0.205416.5kMar 14
BKEM.USBNY MELLON EMERGING MARKETS62.09300+1.84%+1.123102.98kMar 14
BMAY.USINNOVATOR US EQUITY BUFFER ETF MAY39.7832+1.80%+0.7035893Mar 14
BKIE.USBNY MELLON INT EQUITY ETF78.91000+1.79%+1.3900030.7kMar 14
BETZ.USROUNDHILL19.3906+2.87%+0.54188.65kMar 14
BDCX.USETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR BDC LIQUID30.9391+2.53%+0.7645639Mar 14
BUFR.USFT VEST LADDERED BUFFER ETF29.7800+1.50%+0.4400788kMar 14
BSJS.USINVESCO BULLETSHARES 2028 HIGH21.8200+0.46%+0.1000147kMar 14
BSCU.USINVESCO BULLETSHARES16.50000-0.18%-0.03000299kMar 14
BILS.USSPDR BLOOMBERG 3-12 MONTH99.3100+0.01%+0.0100370kMar 14
BLDG.USCAMBRIA GLOBAL REAL ESTATE ETF24.8092+1.74%+0.42477.12kMar 14
BMED.USISHARES HEALTH INNOVATION ACTIVE ETF24.50710Mar 13
1 - 100 from 188 | First | Previous | Next 88 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq