nie, 16 mar 2025, 9:08 CET, NY 4:08, Londyn 8:08, Tokio 17:08, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: KRW/... | Main Commodities | U.S. Stocks | .../IDR | .../PLN | USD/... | LME Metals | German Stocks | UK Countries ETFs USD | CAD/... | .../CAD
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 188 | First | Previous | Next 88 | Last
Symbol ▲NameLastChangeVolumeDate
BAB.USINVESCO TAXABLE MUNICIPAL BOND26.64000-0.63%-0.17000138kMar 14
BALI.USISHARES ADVANTAGE LARGE28.8500+1.73%+0.490066.2kMar 14
BALT.USINNOVATOR DEFINED WEALTH31.3400+0.10%+0.0300251kMar 14
BAMA.USBROOKSTONE ACTIVE ETF29.9100+1.42%+0.42008.59kMar 14
BAMB.USBROOKSTONE INTERMEDIATE BOND26.0000-0.34%-0.090011.5kMar 14
BAMD.USBROOKSTONE DIVIDEND STOCK ETF31.7700+1.89%+0.590011.9kMar 14
BAMG.USBROOKSTONE GROWTH STOCK ETF32.2937+2.32%+0.733747.2kMar 14
BAMO.USBROOKSTONE OPPORTUNITIES ETF29.5405+1.44%+0.42057.79kMar 14
BAMU.USBROOKSTONE ULTRA-SHORT BOND ETF25.2550+0.10%+0.025012.6kMar 14
BAMV.USBROOKSTONE VALUE STOCK ETF31.0443+1.39%+0.424348.9kMar 14
BAMY.USBROOKSTONE YIELD ETF26.3200+0.49%+0.12909.48kMar 14
BAPR.USINNOVATOR US EQUITY BUFFER ETF APRIL42.7721+1.91%+0.80215.51kMar 14
BAR.USGRANITESHARES GOLD TRUST29.4500+0.03%+0.01001.19mMar 14
BATT.USAMPLIFY8.8000+1.85%+0.160021.9kMar 14
BAUG.USINNOVATOR US EQUITY BUFFER ETF AUGUST42.5620+1.64%+0.68566.93kMar 14
BBAG.USJPMORGAN BETABUILDERS US AGGREGATE BOND ETF45.8300-0.15%-0.070035.3kMar 14
BBAX.USJPMORGAN BETABUILDERS49.4200+1.58%+0.7700132kMar 14
BBBI.USBONDBLOXX BBB RATED 5-10Y CORPORATE BOND ETF50.4591-0.06%-0.0318209Mar 14
BBBL.USBONDBLOXX BBB RATED 10+Y CORPORATE BOND ETF48.1833+0.13%+0.0602274Mar 14
BBBS.USBONDBLOXX BBB RATED 1-5Y CORPORATE BOND ETF50.7200-0.01%-0.0066156kMar 14
BBC.USVIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF19.9550+1.40%+0.275025.4kMar 14
BBCA.USJPMORGAN BETABUILDERS CANADA ETF70.6100+2.11%+1.4600155kMar 14
BBCB.USJPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE45.13510+0.01%+0.004103.47kMar 14
BBEM.USJPMORGAN BETABUILDERS53.6900+1.41%+0.745726.5kMar 14
BBEU.USJPMORGAN BETABUILDERS EUROPE ETF63.6600+1.99%+1.2400205kMar 14
BBH.USVANECK BIOTECH ETF162.6600+0.99%+1.60007.15kMar 14
BBHY.USJPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE46.0300+0.44%+0.2000361kMar 14
BBIB.USJPMORGAN BETABUILDERS US TREASURY BOND 3-10Y ETF97.7951-0.29%-0.2892708Mar 14
BBIN.USJPMORGAN BETABUILDERS INT EQUITY ETF63.2900+1.90%+1.1800140kMar 14
BBJP.USJPMORGAN BETABUILDERS JAPAN ETF57.5200+1.50%+0.85004.54mMar 14
BBLB.USJPMORGAN BETABUILDERS US TREASURY BOND 20+Y ETF85.1848Mar 12
BBLU.USEA BRIDGEWAY BLUE CHIP ETF12.6900+1.52%+0.1900278kMar 14
BBMC.USJPMORGAN BETABUILDERS US MID CAP EQUITY90.7000+2.55%+2.258723.6kMar 14
BBP.USVIRTUS LIFESCI60.0778+0.87%+0.51592.69kMar 14
BBRE.USJPMORGAN BETABUILDERS MSCI US REIT E93.3200+1.69%+1.550018.6kMar 14
BBSB.USJPMORGAN BETABUILDERS US TREASURY BOND 1-3Y ETF98.7854Mar 13
BBSC.USJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF61.3602+2.61%+1.56025.95kMar 14
BBUS.USJPMORGAN BETABUILDERS US EQUITY ETF101.6000+2.11%+2.1000237kMar 14
BCD.USABRDN BLOOMBERG33.6000+0.22%+0.073327.5kMar 14
BCDF.USHORIZON KINETICS27.6053+1.55%+0.4217809Mar 14
BCHP.USPRINCIPAL FOCUSED BLUE CHIP ETF32.5100+2.36%+0.750017.6kMar 14
BCI.USABRDN21.0900+0.14%+0.0300197kMar 14
BCIM.USABRDN22.0112-0.39%-0.085815.5kMar 14
BCUS.USBANCREEK US LARGE CAP ETF29.2200+2.04%+0.583932.9kMar 14
BCX.USBLACKROCK RESOURCES & COMMODITIES9.0900+1.34%+0.1200225kMar 14
BDCX.USETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR BDC LIQUID30.9391+2.53%+0.7645639Mar 14
BDCZ.USETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES LIQUID INDEX18.9225+1.66%+0.30911.54kMar 14
BDEC.USINNOVATOR US EQUITY BUFFER ETF DECEMBER41.9501+1.35%+0.560113.2kMar 14
BDRY.USBREAKWAVE DRY BULK SHIPPING ETF6.9500+1.46%+0.1000117kMar 14
BDVG.USIMGP BERKSHIRE DIVIDEND GROWTH ETF11.6600+1.60%+0.18405.65kMar 14
BEDZ.USADVISORSHARES HOTEL ETF29.0788+2.54%+0.7210586Mar 14
BEMB.USISHARES J.P. MORGAN BROAD USD EMERGING52.3350+0.10%+0.05472.18kMar 14
BENJ.USHORIZON LANDMARK ETF50.2852+0.05%+0.0252221Mar 14
BERZ.USMICROSECTORS FANG & INNOVATION 3X INVERSE LEVERAGED ETN14.5200-9.98%-1.6100239kMar 14
BETE.USPROSHARES BITCOIN & ETHER EQUAL54.1173+4.99%+2.57051.05kMar 14
BETH.USPROSHARES67.7241+5.31%+3.41301.55kMar 14
BETZ.USROUNDHILL19.3906+2.87%+0.54188.65kMar 14
BFEB.USINNOVATOR US EQUITY BUFFER ETF FEBRUARY41.6500+1.51%+0.620015.7kMar 14
BFIX.USBUILD BOND INNOVATION ETF24.9100Mar 12
BFOR.USBARRON'S 400 ETF69.3204+2.50%+1.692515.9kMar 14
BGIG.USBAHL & GAYNOR INCOME GROWTH ETF29.4661+1.40%+0.406137.5kMar 14
BGLD.USFT VEST GOLD STRATEGY QUARTERLY20.4800+0.10%+0.020082.6kMar 14
BGRN.USISHARES USD GREEN BOND ETF47.0800-0.13%-0.060057.9kMar 14
BHYB.USXTRACKERS USD HIGH YIELD53.6025Mar 12
BIB.USPROSHARES ULTRA NASDAQ53.1700+1.14%+0.60003.8kMar 14
BIBL.USINSPIRE 100 ETF38.5100+2.56%+0.960041.5kMar 14
BIGY.USYIELDMAX TARGET 12 BIG46.3800+2.27%+1.02803.74kMar 14
BIL.USSPDR BLOOMBERG91.5800+0.02%+0.020015.9mMar 14
BILS.USSPDR BLOOMBERG 3-12 MONTH99.3100+0.01%+0.0100370kMar 14
BILZ.USPIMCO ULTRA SHORT101.0500+0.04%+0.0400163kMar 14
BINC.USISHARES FLEXIBLE INCOME ACTIVE52.2800+0.08%+0.04001.15mMar 14
BINV.USBRANDES INT ETF34.0300+1.60%+0.536642.7kMar 14
BIS.USPROSHARES ULTRASHORT NASDAQ17.1700-0.87%-0.15003.33kMar 14
BIT.USBLACKROCK MULTI-SECTOR14.54000-0.21%-0.03000170kMar 14
BITB.USBITWISE BITCOIN ETF46.0800+5.66%+2.47001.45mMar 14
BITC.USBITWISE TRENDWISE BITCOIN44.5057+0.01%+0.00574.77kMar 14
BITI.USPROSHARES SHORT BITCOIN ETF25.6800-5.66%-1.54001.55mMar 14
BITO.USPROSHARES BITCOIN ETF18.8700+5.71%+1.02005.04mMar 14
BITQ.USBITWISE CRYPTO INDUSTRY INNOVATORS13.7000+6.04%+0.780099kMar 14
BITU.USPROSHARES ULTRA BITCOIN ETF35.6600+11.30%+3.62002.7mMar 14
BITX.US2X BITCOIN STRATEGY ETF38.5700+11.31%+3.92009.4mMar 14
BIV.USVANGUARD INTERMEDIATE-TERM75.9100-0.24%-0.18001.3mMar 14
BIZD.USVANECK BDC INCOME ETF16.4900+1.60%+0.2600788kMar 14
BJAN.USINNOVATOR US EQUITY BUFFER ETF JANUARY46.7800+1.62%+0.745610.2kMar 14
BJK.USVANECK GAMING ETF39.7800+2.79%+1.0800800Mar 14
BJUL.USINNOVATOR US EQUITY BUFFER ETF JULY43.3706+1.69%+0.71918.36kMar 14
BJUN.USINNOVATOR US EQUITY BUFFER ETF JUNE40.5850+1.52%+0.60663.18kMar 14
BKAG.USBNY MELLON CORE BOND ETF41.8100-0.24%-0.100082.7kMar 14
BKCH.USGLOBAL X BLOCKCHAIN ETF37.7900+5.53%+1.980035.6kMar 14
BKCI.USBNY MELLON CONCENTRATED INT ETF49.0436+1.36%+0.657118.1kMar 14
BKDV.USBNY MELLON DYNAMIC VALUE ETF25.0700+2.09%+0.512949.3kMar 14
BKEM.USBNY MELLON EMERGING MARKETS62.09300+1.84%+1.123102.98kMar 14
BKF.USISHARES MSCI BIC ETF40.6200+2.34%+0.929534.7kMar 14
BKGI.USBNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF33.9566+1.27%+0.426683.1kMar 14
BKHY.USBNY MELLON HIGH YIELD ETF47.6150+0.43%+0.205416.5kMar 14
BKIE.USBNY MELLON INT EQUITY ETF78.91000+1.79%+1.3900030.7kMar 14
BKLC.USBNY MELLON US LARGE CAP CORE EQUITY E107.4400+2.09%+2.200041.9kMar 14
BKLN.USINVESCO SENIOR LOAN ETF20.810+0.10%+0.02025.4mMar 14
BKMC.USBNY MELLON US95.4961+2.54%+2.361323.7kMar 14
BKSE.USBNY MELLON US SMALL CAP CORE EQUITY ETF93.7400+2.55%+2.32893.98kMar 14
1 - 100 from 188 | First | Previous | Next 88 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq