Hong Kong Stocks - Stooq

czw, 17 lip 2025, 20:13 CEST, NY 14:13, Londyn 19:13, Tokio 3:13, ^SPX +0.48%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Date: Last Session | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-13

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 345 | First | Previous | Next 100 | Last

Symbol ▲	Name	Last	Change		Volume	Date
4.HK	WHARF HOLDINGS	22.90	-0.22%	-0.05	673k	10:00
40.HK	GOLD PEAK	0.64	0.00%	0.00	87k	10:00
400.HK	INGDAN	2.01	+4.15%	+0.08	6.28m	10:00
401.HK	WANJIA GROUP	0.063	0.00%	0.000	10k	10:00
403.HK	STARLITE HOLD	0.190	0.00%	0.000	270k	10:00
405.HK	YUEXIU REIT	0.89	-1.11%	-0.01	3.61m	10:00
406.HK	YAU LEE HOLD	0.76	-3.80%	-0.03	30k	10:00
408.HK	YIPS CHEMICAL	1.71	+0.59%	+0.01	74k	10:00
41.HK	GREAT EAGLE H	14.76	+0.14%	+0.02	273k	10:00
410.HK	SOHO CHINA	0.57	+1.79%	+0.01	194k	10:00
411.HK	LAM SOON HK	10.70	-0.74%	-0.08	3k	10:00
412.HK	SDHG	17.60	+1.73%	+0.30	7.1m	10:00
413.HK	SC HOLDINGS	0.030	0.00%	0.000	3.36m	10:00
417.HK	TSE SUI LUEN	0.74	0.00%	0.00		10:00
418.HK	FOUNDER HOLD	1.00	0.00%	0.00	1.71m	10:00
419.HK	HONY MEDIA	0.037	0.00%	0.000	15.9m	10:00
42.HK	NE ELECTRIC	0.249	+2.47%	+0.006	212k	10:00
420.HK	FOUNTAIN SET	0.63	0.00%	0.00		10:00
422.HK	VMEP HOLDINGS	0.45	0.00%	0.00		10:00
423.HK	HKET HOLDINGS	0.80	0.00%	0.00		10:00
425.HK	MINTH GROUP	26.35	+4.77%	+1.20	7.73m	10:00
426.HK	ONE MEDIA GROUP	0.051	0.00%	0.000		10:00
428.HK	COCOON HOLDINGS	0.210	+1.94%	+0.004	20k	10:00
430.HK	ORIENTAL EXPL	0.400	0.00%	0.000	24k	10:00
431.HK	G CHINA FIN	0.01	0.00%	0.00		10:00
432.HK	PCPD	0.206	-0.96%	-0.002	70.8k	10:00
433.HK	NORTH MINING	0.036	0.00%	0.000	11.2m	10:00
434.HK	BOYAA	8.49	-2.97%	-0.26	13m	10:00
435.HK	SUNLIGHT REIT	2.29	+1.33%	+0.03	1.17m	10:00
436.HK	NU ENVIRO	0.058	-4.92%	-0.003		10:00
438.HK	IRICO NEWENERGY	2.35	+1.29%	+0.03	300	10:00
439.HK	KUANGCHI	1.24	+2.48%	+0.03	528k	10:00
440.HK	DAH SING	29.70	-0.50%	-0.15	672k	10:00
442.HK	DOMAINE POWER	0.70	0.00%	0.00		10:00
444.HK	SINCEREWATCH HK	0.01	0.00%	0.00		10:00
45.HK	HK S HOTELS	5.89	+0.17%	+0.01	23k	10:00
450.HK	HUNG HING PRINT	0.97	0.00%	0.00	96k	10:00
451.HK	GCL NEWENERGY	0.460	+3.37%	+0.015	12.5m	10:00
455.HK	TIANDA PHARMA	0.174	0.00%	0.000		10:00
456.HK	NEW CITY DEV	0.50	0.00%	0.00		10:00
458.HK	TRISTATE HOLD	2.40	0.00%	0.00		10:00
459.HK	LEGEND UPSTAR	0.077	-3.75%	-0.003	49.7k	10:00
46.HK	COMPUTER TECH	1.65	+3.12%	+0.05	126k	10:00
460.HK	SIHUAN PHARM	1.42	+4.41%	+0.06	196m	10:00
464.HK	CHINA IN TECH	0.495	-1.00%	-0.005	1.71m	10:00
465.HK	FUTONG TECH	0.32	+8.47%	+0.03	34k	10:00
467.HK	UNITEDENERGY GP	0.57	-1.72%	-0.01	207m	10:00
468.HK	GAPACK	2.50	0.00%	0.00		10:00
4701.HK	AIR AUTH B2608	102.65	-0.10%	-0.10	17.9k	10:00
471.HK	SILKWAVE INC	0.65	+4.84%	+0.03	184k	10:00
472.HK	NEW SILKROAD	0.195	0.00%	0.000		10:00
474.HK	ACESO LIFE SCI	0.021	0.00%	0.000	4.84m	10:00
475.HK	CENTRAL DEV H	0.63	0.00%	0.00		10:00
476.HK	EV DYNAMICS	0.68	-2.86%	-0.02	1.79m	10:00
48.HK	C AUTO INT DECO	0.177	+0.57%	+0.001	1.09m	10:00
480.HK	HKR INTL	0.91	0.00%	0.00	1.2m	10:00
482.HK	SANDMARTIN INTL	0.089	0.00%	0.000		10:00
483.HK	BAUHAUS INTL	0.239	+5.75%	+0.013	122k	10:00
484.HK	FORGAME	0.88	+1.15%	+0.01	139k	10:00
485.HK	CHINASINOSTAR	0.188	+4.44%	+0.008	20k	10:00
4855.HK	TECHSTARACQ Z25	0.285	0.00%	0.000		10:00
486.HK	RUSAL	3.83	0.00%	0.00	221k	10:00
487.HK	SUCCESSUNIVERSE	0.133	-2.92%	-0.004	424k	10:00
488.HK	LAI SUN DEV	0.68	0.00%	0.00	20.8k	10:00
489.HK	DONGFENG GROUP	4.15	+4.01%	+0.16	93.4m	10:00
491.HK	EMPEROR CULTURE	0.035	-2.78%	-0.001	1.24m	10:00
493.HK	GOME RETAIL	0.021	0.00%	0.000	81.4m	10:00
495.HK	PALADIN	0.012	0.00%	0.000		10:00
49500.HK	UB#NQ100RP2612P	0.012				Jun 11
49501.HK	SG#S P RP2812A	0.010				Jun 24
49502.HK	SG#NQ100RP2812B	0.01				Jun 25
49503.HK	SG#NQ100RP2812C	0.01				May 28
49504.HK	SG#DJIA RP2812A	0.019	-13.64%	-0.003	120k	10:00
49511.HK	JP#DJIA RP2612C	0.016				Jun 30
49512.HK	JP#NQ100RP2612L	0.015				May 28
49514.HK	SG#NQ100RP2812D	0.015				Jun 4
49517.HK	SG#DJIA RP2812B	0.013				Jun 30
49518.HK	MS#DJIA RP2612F	0.015				Jun 30
49526.HK	SG#S P RP2812B	0.012				Jun 6
49536.HK	SG#DJIA RP2812C	0.01				Jun 30
49539.HK	UB#DJIA RP2812A	0.01				Jun 30
49540.HK	UB#DJIA RP2812B	0.01				Jun 11
49545.HK	UB#NQ100RP2812B	0.014				May 28
49546.HK	SG#S P RC2512A	0.45	0.00%	0.00		10:00
49552.HK	SG#DJIA RP2812D	0.01				Jun 27
49555.HK	SG#DJIA RP2812E	0.01				Jun 11
49562.HK	JP#DJIA RP2612D	0.012				Jun 11
49566.HK	HS#NQ100RP2612K	0.011				Jun 11
49572.HK	MS#DJIA RP2612H	0.024				May 19
49583.HK	SG#S P RC2512B	0.26	0.00%	0.00		10:00
49584.HK	SG#NQ100RC2512B	0.233	+0.43%	+0.001		10:00
49585.HK	SG#DJIA RC2512B	0.182	+0.55%	+0.001		10:00
49586.HK	SG#DJIA RC2512C	0.203	+0.50%	+0.001		10:00
49587.HK	SG#DJIA RC2512D	0.223	+0.45%	+0.001		10:00
49588.HK	SG#DJIA RC2512E	0.245	+0.82%	+0.002		10:00
49589.HK	SG#DJIA RC2512F	0.265	0.00%	0.000		10:00
49590.HK	SG#NQ100RC2512C	0.249	0.00%	0.000		10:00
49591.HK	SG#NQ100RC2512D	0.275	0.00%	0.000		10:00
49592.HK	SG#NQ100RC2512E	0.31	0.00%	0.00		10:00
49595.HK	SG#S P RC2512C	0.335	0.00%	0.000		10:00

1 - 100 from 345 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq