pią, 14 mar 2025, 2:16 CET, NY 21:16, Londyn 1:16, Tokio 10:16, ^SPX -1.39%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 46 from 46 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
2GB.DE2G ENERGY23.700-2.27%-0.55019.8kMar 13
2M6.DEMEDTRONIC85.280+1.96%+1.6401.04kMar 13
2FE.DEFERRARI NV408.300-1.50%-6.2002.35kMar 13
2PP.DEPAYPAL HOLDINGS62.760+0.08%+0.05014.6kMar 13
2B7D.DEISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD8.369-0.65%-0.05516.8kMar 13
2B7A.DEISHARES SP 500 UTILITIES SECTOR ETF USD8.521+0.19%+0.01615.3kMar 13
2B7C.DEISHARES SP 500 INDUSTRIALS SECTOR ETF USD9.930-0.45%-0.0458.54kMar 13
2B7B.DEISHARES SP 500 MATERIALS SECTOR ETF USD8.533+0.18%+0.01516.3kMar 13
2B76.DEISHARES AUTOMATION ROBOTICS ETF USD12.112-0.90%-0.110155kMar 13
2B77.DEISHARES AGEING POPULATION ETF USD7.057-0.37%-0.02640.6kMar 13
2B78.DEISHARES HEALTHCARE INNOVATION ETF USD6.920-0.42%-0.029114kMar 13
2B79.DEISHARES DIGITALISATION ETF USD9.142-1.16%-0.10783.8kMar 13
2HP.DEHEWLETT PACKARD ENTERPRISE13.780-1.64%-0.2302.05kMar 13
2HRA.DEH R4.050+1.50%+0.0609.09kMar 13
2B7F.DEBLACKROCK ISHARES AUTOMATION ROBOTICS ETF8.111-1.04%-0.08512.2kMar 13
2HQ.DETILRAY BRANDS0.546-6.12%-0.03687.1kMar 13
2B7J.DEBLACKROCK ISHARES MSCI WORLD SIZE FACTOR ETF USD8.180-0.67%-0.05562.2kMar 13
2B70.DEBLACKROCK ISHARES NASDAQ US BIOTEC ETF5.933-0.15%-0.00942.9kMar 13
2B7K.DEISHARES MSCI WORLD SRI ETF EUR10.902-0.38%-0.042389kMar 13
2OY.DEDOW33.300+0.86%+0.285895Mar 13
22UA.DEBIONTECH SE91.400+1.22%+1.10071.8kMar 13
2INV.DE2INVEST12.1000.00%0.000Mar 13
2B7S.DEBLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACC4.990+0.04%+0.002110kMar 13
21XL.DE21SHARES12.477-2.27%-0.2904.48kMar 13
21XH.DE21SHARES13.377-0.10%-0.01312.1kMar 13
2NN.DENN GRP49.130+3.56%+1.690208Mar 13
21XP.DE21SHARES58.505+2.87%+1.63524.9kMar 13
2UNI.DE21SHARES8.442+0.27%+0.0232.14kMar 13
21XJ.DE21SHARES36.768+4.46%+1.5702.12kMar 13
21BC.DE21SHARES17.786-1.05%-0.18963.2kMar 13
2BTC.DE21SHARES25.084-1.04%-0.26472.5kMar 13
2SWT.DELEVERAGE SHARES6.425+3.02%+0.188Mar 13
2FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC26.640-1.33%-0.358Mar 13
2CAR.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC19.764-3.35%-0.686Mar 13
2SKE.DE21SHARES18.080+0.14%+0.025170Mar 13
21HX.DE21SHARES23.990-0.65%-0.156194Mar 13
2W9A.DESONIM TECHNOLOGIES
27N0.DECANNOVUM CANNABIS0.278-6.71%-0.020500Mar 13
2H2.DETWO HARBORS INVESTMENT
28IY.DEISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND ETF EUR5.110-0.62%-0.03211Mar 13
26TP.DEISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND ETF EUR5.072-0.66%-0.034Mar 13
29GI.DEIBONDS DEC 2029 TERM EUR ETF DIS5.088-0.91%-0.04785.2kMar 13
29D0.DEBIT BROTHER
2SCS.DE21SHARES SOLANA CORE STAKING ETP4.834-1.30%-0.064150Mar 13
21XA.DE21SHARES26.428-0.82%-0.218340Mar 13
2FB.DEFORTUNE BRANDS HOME SECURITY
1 - 46 from 46 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq