śro, 23 lip 2025, 23:12 CEST, NY 17:12, Londyn 22:12, Tokio 6:12, ^SPX +0.78%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-20 | 2025-07-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 313 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
ACCS.USACCESS NEWSWIRE INC12.1500+3.93%+0.46002.45k21:45
ACU.USACME UNITED CORP43.4400+4.30%+1.79009.58k22:00
AE.USADAMS RESOURCES & ENERGY INC37.9800Feb 4
AEF.USABRDN EMERGING MARKETS EX CHINA FUND6.2000+2.14%+0.1300177k22:00
AEON.USAEON BIOPHARMA INC0.83920+4.38%+0.0352077.2k22:00
AIRI.USAIR INDUSTRIES GROUP3.5000+1.74%+0.060046.5k22:00
AMBI-WS.USAMBIPAR EMERGENCY RESPONSE0.1532-6.01%-0.009829.4k21:21
AMBI.USAMBIPAR EMERGENCY RESPONSE4.65000-0.21%-0.0100032121:18
AMBO.USAMBOW EDUCATION HOLDING LTD2.8200-1.05%-0.02996.09k20:35
AMS.USAMERICAN SHARED HOSPITAL2.5500+1.59%+0.040040021:47
AMZE.USAMAZE HOLDINGS INC5.8000-6.75%-0.420094.3k22:00
ANVS.USANNOVIS BIO2.6600+3.50%+0.0900284k22:00
AP-WS.USAMPCO-PITTSBURGH0.01010+1.01%+0.0001066.1k21:28
APT.USALPHA PRO TECH LTD4.8200+1.47%+0.070015k22:00
APUS.USAPIMEDS PHARMACEUTICALS US INC2.1800+9.55%+0.1900194k22:00
AREN.USARENA GROUP HOLDINGS INC6.4200+0.63%+0.0400105k22:00
ARMN.USARIS MINING CORP7.5200+1.90%+0.1400923k22:00
ARMP.USARMATA PHARMACEUTICALS INC2.4000+2.13%+0.05003.35k21:40
ASM.USAVINO SILVER & GOLD MINES LTD3.6400+2.82%+0.10005.25m22:00
ATCH.USATLASCLEAR HOLDINGS INC0.1808+1.52%+0.00271.26m22:00
ATNM.USACTINIUM PHARMACEUTICALS INC1.87000+2.75%+0.05000263k22:00
AUST.USAUSTIN GOLD CORP1.3250-2.57%-0.035061.6k21:41
AWX.USAVALON HOLDINGS CORP2.5919+2.85%+0.071979921:46
AXIL.USAXIL BRANDS INC7.9000+8.22%+0.600017.7k21:58
AZTR.USAZITRA INC0.23730+3.17%+0.007301m22:00
BATL.USBATTALION OIL CORP1.4000+3.70%+0.050029k22:00
BCV.USBANCROFT FUND LTD19.7500+0.46%+0.09016.71k21:48
BCV_A.USBANCROFT FUND LTD21.6641-0.03%-0.00592.3k21:47
BDL.USFLANIGAN'S ENTERPRISES INC34.1100+9.15%+2.860024120:30
BGI.USBIRKS GROUP INC0.90030+2.90%+0.02540147k21:54
BHB.USBAR HARBOR BANKSHARES30.850-2.28%-0.72019.7k22:00
BHM.USBLUEROCK HOMES TRUST INC14.5000+4.24%+0.590096615:58
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.3432-0.10%-0.01053.06k21:49
BKTI.USBK TECHNOLOGIES CORP39.9200-1.92%-0.780025.3k22:00
BMNR.USBITMINE IMMERSION TECHNOLOGIES, INC.39.7900-1.34%-0.540018.1m22:00
BQ.USBOQII HOLDING LTD2.78000-4.14%-0.1200026.2k21:59
BRBS.USBLUE RIDGE BANKSHARES INC3.95000.00%0.0000259k22:00
BRIA.USBRILLIA INC2.3602+3.07%+0.07021.2k16:06
BRN.USBARNWELL INDUSTRIES INC1.1200-0.88%-0.010019.1k22:00
BTG.USB2GOLD CORP3.5100-0.85%-0.030027.6m22:00
BURU.USNUBURU INC0.31410+1.72%+0.005302.02m22:00
CANF.USCAN-FITE BIOPHARMA LTD1.0350+0.98%+0.010082.4k22:00
CATX.USPERSPECTIVE THERAPEUTICS INC4.3500+1.16%+0.0500926k22:00
CCEL.USCRYO-CELL INTERNATIONAL INC4.9500-6.43%-0.34004.1k21:58
CET.USCENTRAL SECURITIES CORP48.4300-0.12%-0.06008.64k21:52
CEV.USEATON VANCE CALIFORNIA9.5000-0.52%-0.05008.86k21:52
CHEB-WS.USCHENGHE ACQUISITION II CO0.1499+19.44%+0.024410021:41
CHEB.USCHENGHE ACQUISITION II CO8.6400-7.10%-0.66015.54k21:57
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.9250-0.51%-0.0150644k22:00
CIX.USCOMPX INTERNATIONAL INC24.5000+1.91%+0.46009.25k22:00
CKX.USCKX LANDS INC11.670+0.78%+0.0901.31k21:13
CLDI.USCALIDI BIOTHERAPEUTICS INC0.7392+6.21%+0.04321.92m22:00
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND8.0900+1.44%+0.11501.07m22:00
CMCL.USCALEDONIA MINING CORP PLC23.7500+3.94%+0.9000136k22:00
CMT.USCORE MOLDING TECHNOLOGIES INC17.4200+0.99%+0.17009.17k22:00
CNL.USCOLLECTIVE MINING LTD9.5350-3.39%-0.335047.3k21:59
COE.US51 TALK ONLINE EDUCATION GROUP29.1000+0.31%+0.090058519:29
COHN.USCOHEN & CO INC12.3300+2.66%+0.32006.81k21:59
CPHI.USCHINA PHARMA HOLDINGS INC1.8150+1.97%+0.035025.9k22:00
CQP.USCHENIERE ENERGY PARTNERS LP53.4000+1.95%+1.0200175k22:00
CRF.USCORNERSTONE TR FUND7.8500+1.55%+0.1200793k22:00
CTGO.USCONTANGO ORE INC20.6800-1.66%-0.350041.6k22:00
CTM.USCASTELLUM INC1.3200+3.94%+0.05001.67m22:00
CVM.USCEL-SCI CORP6.2900+19.35%+1.0200535k22:00
CVR.USCHICAGO RIVET & MACHINE CO11.9900+3.81%+0.440094519:51
CVU.USCPI AEROSTRUCTURES INC3.4400-1.99%-0.070023.7k22:00
CYBN.USCYBIN INC7.7600+0.39%+0.0300355k22:00
DC-WS.USDAKOTA GOLD2.1800-4.80%-0.110013.6k21:56
DC.USDAKOTA GOLD CORP4.2000-3.67%-0.1600407k22:00
DDC.USDDC ENTERPRISE LTD17.6900-5.70%-1.070095.4k22:00
DHY.USCREDIT SUISSE HIGH2.13000.00%0.0000391k22:00
DIT.USAMCON DISTRIBUTING CO115.000+4.55%+5.00025619:09
DMF.USBNY MELLON MUNICIPAL INCOME INC6.9300Jun 17
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP14.04Jul 9
DMYY.USDMY SQUARED TECHNOLOGY GROUP12.4200+2.14%+0.260039.7k22:00
DNN.USDENISON MINES CORP2.1900+1.39%+0.030075.1m22:00
DSS.USDSS INC0.96500+5.81%+0.053008.71k21:59
DXF.USEASON TECHNOLOGY LIMITED4.8500-2.41%-0.12008.56k22:00
EAD.USALLSPRING INCOME6.9900-0.57%-0.0400398k22:00
ECF.USELLSWORTH GROWTH AND INCOME FUND10.6100+0.95%+0.100018.9k22:00
ECF_A.USELLSWORTH GROWTH AND INCOME FUND21.3508-0.56%-0.11923.47k21:50
EGG.USENIGMATIG LTD5.8600-4.87%-0.300032.9k22:00
EIM.USEATON VANCE MUNICIPAL BOND FUND9.4350-0.58%-0.0550199k21:59
ELA.USENVELA CORP6.15000.00%0.000026.7k22:00
ELLO.USELLOMAY CAPITAL LTD17.8100Jul 22
ELMD.USELECTROMED INC19.0600+1.98%+0.370046.3k22:00
EMX.USEMX ROYALTY CORP3.1100+0.97%+0.0300449k22:00
ENX.USEATON VANCE8.9400-0.78%-0.070028.5k21:59
EONR-WS.USEON RESOURCES INC0.0500+14.68%+0.006435.3k20:25
EONR.USEON RESOURCES INC0.35000-2.62%-0.00940875k22:00
EP.USEMPIRE PETROLEUM CORP4.9200-3.53%-0.180012.3k22:00
EPM.USEVOLUTION PETROLEUM CORP4.9150+0.92%+0.0450160k22:00
EQX.USEQUINOX GOLD CORP6.3900-1.69%-0.110010m22:00
ERC.USALLSPRING MULTI-SECTOR9.3400+0.11%+0.010058.2k22:00
ERH.USALLSPRING UTILITIES11.95000+0.84%+0.1000036.9k22:00
ESP.USESPEY MFG. & ELECTRONICS CORP52.3400+2.85%+1.450022.2k22:00
EVBN.USEVANS BANCORP INC39.530May 2
EVI.USEVI INDUSTRIES INC23.7800+2.15%+0.50008.07k22:00
EVM.USEATON VANCE CALIFORNIA8.6400-0.12%-0.010046.3k21:58
EVV.USEATON VANCE DURATION INCOME FUND10.1000-0.10%-0.0100429k22:00
1 - 100 from 313 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq