wto, 28 paź 2025, 13:47 CET, NY 8:47, Londyn 12:47, Tokio 21:47, WIG20 +1.42%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-10-28 | 2025-10-27 | 2025-10-26 | 2025-10-25 | 2025-10-24
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 325 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
ACCS.USACCESS NEWSWIRE INC9.4100Oct 27
ACU.USACME UNITED CORP38.96000Oct 27
AE.USADAMS RESOURCES & ENERGY INC37.9800Feb 4
AEF.USABRDN EMERGING MARKETS EX CHINA FUND6.9200Oct 27
AEON.USAEON BIOPHARMA INC0.9100Oct 27
AIM.USAIM IMMUNOTECH INC2.6200Oct 27
AIRI.USAIR INDUSTRIES GROUP3.2800Oct 27
AMBI-WS.USAMBIPAR EMERGENCY RESPONSE0.0349Oct 27
AMBI.USAMBIPAR EMERGENCY RESPONSE0.6016Oct 27
AMBO.USAMBOW EDUCATION HOLDING LTD4.3500Oct 27
AMS.USAMERICAN SHARED HOSPITAL2.2000Oct 27
AMZE.USAMAZE HOLDINGS INC1.1900Oct 27
ANVS.USANNOVIS BIO2.1500Oct 27
APT.USALPHA PRO TECH LTD4.6700Oct 27
APUS.USAPIMEDS PHARMACEUTICALS US INC1.9300Oct 27
AREN.USARENA GROUP HOLDINGS INC5.3700Oct 27
ARMN.USARIS MINING CORP9.0900Oct 27
ARMP.USARMATA PHARMACEUTICALS INC5.2700Oct 27
ASM.USAVINO SILVER & GOLD MINES LTD4.6600Oct 27
ATCH.USATLASCLEAR HOLDINGS INC0.38200Oct 27
ATNM.USACTINIUM PHARMACEUTICALS INC1.5300Oct 27
AUST.USAUSTIN GOLD CORP1.9600Oct 27
AWX.USAVALON HOLDINGS CORP2.6500Oct 27
AXIL.USAXIL BRANDS INC6.2400Oct 27
AZTR.USAZITRA INC0.54600Oct 27
BATL.USBATTALION OIL CORP1.2000Oct 27
BCV.USBANCROFT FUND LTD23.3600Oct 27
BCV_A.USBANCROFT FUND LTD22.7000Oct 27
BDL.USFLANIGAN'S ENTERPRISES INC31.8438Oct 24
BEEP.USMOBILE INFRASTRUCTURE CORP3.7300Oct 27
BGI.USBIRKS GROUP INC1.2000Oct 27
BHB.USBAR HARBOR BANKSHARES29.9400Oct 27
BHM.USBLUEROCK HOMES TRUST INC9.9000Oct 27
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST11.0501Oct 27
BKTI.USBK TECHNOLOGIES CORP72.9500Oct 27
BMNR.USBITMINE IMMERSION TECHNOLOGIES53.7100Oct 27
BQ.USBOQII HOLDING LTD8.2000Oct 27
BRBS.USBLUE RIDGE BANKSHARES INC4.3000Oct 27
BRIA.USBRILLIA INC1.9400Oct 27
BRN.USBARNWELL INDUSTRIES INC1.2100Oct 27
BTG.USB2GOLD CORP4.9600Oct 27
BURU.USNUBURU INC0.39500Oct 27
CANF.USCAN-FITE BIOPHARMA LTD0.4749Oct 27
CATX.USPERSPECTIVE THERAPEUTICS INC3.1000Oct 27
CCEL.USCRYO-CELL INTERNATIONAL INC4.5700Oct 27
CET.USCENTRAL SECURITIES CORP51.5800Oct 27
CEV.USEATON VANCE CALIFORNIA10.1900Oct 27
CHEB-WS.USCHENGHE ACQUISITION II CO0.09330Aug 7
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8700Oct 27
CIX.USCOMPX INTERNATIONAL INC22.5200Oct 27
CKX.USCKX LANDS INC10.7114Oct 27
CLDI.USCALIDI BIOTHERAPEUTICS INC1.5500Oct 27
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND8.2900Oct 27
CMCL.USCALEDONIA MINING CORP PLC29.7600Oct 27
CMT.USCORE MOLDING TECHNOLOGIES INC18.1300Oct 27
CNL.USCOLLECTIVE MINING LTD11.1700Oct 27
COE.US51 TALK ONLINE EDUCATION GROUP51.1800Oct 27
COHN.USCOHEN & CO INC10.2500Oct 27
CPHI.USCHINA PHARMA HOLDINGS INC1.7540Oct 27
CQP.USCHENIERE ENERGY PARTNERS LP53.4400Oct 27
CRF.USCORNERSTONE TR FUND8.00000Oct 27
CTGO.USCONTANGO ORE INC21.2000Oct 27
CTM.USCASTELLUM INC1.0000Oct 27
CVM.USCEL-SCI CORP9.0300Oct 27
CVR.USCHICAGO RIVET & MACHINE CO9.5500Oct 27
CVU.USCPI AEROSTRUCTURES INC2.5000Oct 27
CYBN.USCYBIN INC6.5100Oct 27
DC-WS.USDAKOTA GOLD1.9500Oct 27
DC.USDAKOTA GOLD CORP4.0000Oct 27
DDC.USDDC ENTERPRISE LTD7.6400Oct 27
DHY.USCREDIT SUISSE HIGH2.0800Oct 27
DIT.USAMCON DISTRIBUTING CO114.0000Oct 27
DMF.USBNY MELLON MUNICIPAL INCOME INC6.9300Jun 17
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP16.13Sep 18
DMYY.USDMY SQUARED TECHNOLOGY GROUP12.4400Sep 29
DNN.USDENISON MINES CORP2.7800Oct 27
DSS.USDSS INC1.2700Oct 27
DVS.USDOLLY VARDEN SILVER CORP4.1100Oct 27
DXF.USEASON TECHNOLOGY LIMITED2.9600Oct 27
EAD.USALLSPRING INCOME6.9400Oct 27
ECF.USELLSWORTH GROWTH AND INCOME FUND12.1000Oct 27
ECF_A.USELLSWORTH GROWTH AND INCOME FUND22.0000Oct 27
EGG.USENIGMATIG LTD4.3800Oct 27
EIM.USEATON VANCE MUNICIPAL BOND FUND9.9500Oct 27
ELA.USENVELA CORP8.5700Oct 27
ELLO.USELLOMAY CAPITAL LTD19.45Oct 27
ELMD.USELECTROMED INC24.4900Oct 27
EMX.USEMX ROYALTY CORP4.0900Oct 27
ENX.USEATON VANCE10.0000Oct 24
EONR-WS.USEON RESOURCES INC0.0700Oct 27
EONR.USEON RESOURCES INC0.52200Oct 27
EP.USEMPIRE PETROLEUM CORP3.5700Oct 27
EPM.USEVOLUTION PETROLEUM CORP4.5100Oct 27
EQX.USEQUINOX GOLD CORP10.5800Oct 27
ERC.USALLSPRING MULTI-SECTOR9.3800Oct 27
ERH.USALLSPRING UTILITIES12.7900Oct 27
ESP.USESPEY MFG. & ELECTRONICS CORP38.6800Oct 27
EVBN.USEVANS BANCORP INC39.530May 2
EVI.USEVI INDUSTRIES INC27.7700Oct 27
EVM.USEATON VANCE CALIFORNIA9.4600Oct 24
1 - 100 from 325 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq