śro, 23 lip 2025, 11:14 CEST, NY 5:14, Londyn 10:14, Tokio 18:14, WIG20 +1.34%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-20 | 2025-07-19
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE INC214.4000+0.90%+1.920046.4mJul 22
AMGN.USAMGEN INC305.6900+3.32%+9.82002.52mJul 22
AXP.USAMERICAN EXPRESS CO304.140+0.39%+1.1702.3mJul 22
BA.USBOEING CO228.4800-0.37%-0.84004.74mJul 22
CAT.USCATERPILLAR INC417.190+1.74%+7.1202.19mJul 22
CRM.USSALESFORCE INC263.5900+0.50%+1.31005mJul 22
CSCO.USCISCO SYSTEMS INC68.1600-0.26%-0.180014.5mJul 22
CVX.USCHEVRON CORP150.040+0.24%+0.36026.2mJul 22
DIS.USWALT DISNEY CO121.0600+0.18%+0.22005.61mJul 22
DOW.USDOW INC29.6600+4.47%+1.27009.3mJul 22
GS.USGOLDMAN SACHS GROUP INC700.4100-0.79%-5.59001.98mJul 22
HD.USHOME DEPOT INC371.0100+1.91%+6.97003.1mJul 22
HON.USHONEYWELL INTERNATIONAL INC236.5800+0.58%+1.36003.41mJul 22
IBM.USINT BUSINESS MACHINES281.9600-0.97%-2.75004.82mJul 22
INTC.USINTEL CORP23.2400-0.09%-0.020054mJul 22
JNJ.USJOHNSON & JOHNSON167.9300+2.17%+3.57009.29mJul 22
JPM.USJPMORGAN CHASE & CO291.4300+0.16%+0.46006.72mJul 22
KO.USCOCA-COLA CO69.6600-0.59%-0.410022.3mJul 22
MCD.USMCDONALD'S CORP299.1700+1.16%+3.43002.67mJul 22
MMM.US3M CO151.2000-1.06%-1.62004.93mJul 22
MRK.USMERCK & CO INC81.6100+2.90%+2.300010.6mJul 22
MSFT.USMICROSOFT CORP505.270-0.94%-4.79013.9mJul 22
NKE.USNIKE INC75.390+1.85%+1.37011.3mJul 22
PG.USPROCTER & GAMBLE CO158.3200+2.12%+3.29008.19mJul 22
TRV.USTRAVELERS COS INC266.7800+1.34%+3.54001.41mJul 22
UNH.USUNITEDHEALTH GROUP INC285.130+1.06%+2.99014.6mJul 22
V.USVISA INC351.8600+0.26%+0.92004.61mJul 22
VZ.USVERIZON COMMUNICATIONS INC42.9600+1.11%+0.470023.5mJul 22
WBA.USWALGREENS BOOTS ALLIANCE INC11.5400+0.17%+0.02004.8mJul 22
WMT.USWALMART INC95.8500+0.19%+0.18009.05mJul 22
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq