AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 30 from 30 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date |
|---|
| AAPL.US | APPLE INC | 254.040 | -1.56% | -4.020 | 38.3m | Oct 9 | | AMGN.US | AMGEN INC | 295.4300 | +0.27% | +0.8100 | 1.37m | Oct 9 | | AXP.US | AMERICAN EXPRESS CO | 324.4400 | +0.19% | +0.6200 | 2.1m | Oct 9 | | BA.US | BOEING CO | 216.0000 | -4.14% | -9.3200 | 13m | Oct 9 | | CAT.US | CATERPILLAR INC | 500.3600 | -0.35% | -1.7600 | 3.11m | Oct 9 | | CRM.US | SALESFORCE INC | 245.3300 | +2.04% | +4.9000 | 7.93m | Oct 9 | | CSCO.US | CISCO SYSTEMS INC | 69.9600 | -0.53% | -0.3700 | 21.2m | Oct 9 | | CVX.US | CHEVRON CORP | 151.6400 | -1.37% | -2.1000 | 6.18m | Oct 9 | | DIS.US | WALT DISNEY CO | 110.9900 | -0.80% | -0.9000 | 6.5m | Oct 9 | | DOW.US | DOW INC | 22.0800 | -2.30% | -0.5200 | 15.4m | Oct 9 | | GS.US | GOLDMAN SACHS GROUP INC | 779.9600 | +0.44% | +3.4500 | 1.58m | Oct 9 | | HD.US | HOME DEPOT INC | 377.6900 | -1.59% | -6.1000 | 3.32m | Oct 9 | | HON.US | HONEYWELL INTERNATIONAL INC | 204.2300 | -2.68% | -5.6200 | 3.75m | Oct 9 | | IBM.US | INT BUSINESS MACHINES | 288.2300 | -0.42% | -1.2300 | 4.91m | Oct 9 | | INTC.US | INTEL CORP | 37.8000 | +0.99% | +0.3700 | 89.9m | Oct 9 | | JNJ.US | JOHNSON & JOHNSON | 191.0800 | +0.73% | +1.3900 | 7.48m | Oct 9 | | JPM.US | JPMORGAN CHASE & CO | 305.5300 | +0.49% | +1.5000 | 7.06m | Oct 9 | | KO.US | COCA-COLA CO | 66.3700 | +0.38% | +0.2500 | 12.7m | Oct 9 | | MCD.US | MCDONALD'S CORP | 293.8100 | -0.20% | -0.5900 | 2.8m | Oct 9 | | MMM.US | 3M CO | 152.8800 | -2.00% | -3.1200 | 2.51m | Oct 9 | | MRK.US | MERCK & CO INC | 87.5000 | +1.27% | +1.1000 | 10.9m | Oct 9 | | MSFT.US | MICROSOFT CORP | 522.4000 | -0.47% | -2.4500 | 18.3m | Oct 9 | | NKE.US | NIKE INC | 68.0600 | -1.49% | -1.0300 | 13.4m | Oct 9 | | PG.US | PROCTER & GAMBLE CO | 150.5800 | -0.07% | -0.1100 | 6.13m | Oct 9 | | TRV.US | TRAVELERS COS INC | 274.4100 | -2.95% | -8.3500 | 1.4m | Oct 9 | | UNH.US | UNITEDHEALTH GROUP INC | 367.6900 | -0.60% | -2.2300 | 8.76m | Oct 9 | | V.US | VISA INC | 347.0400 | -1.23% | -4.3200 | 4.43m | Oct 9 | | VZ.US | VERIZON COMMUNICATIONS INC | 40.8300 | -1.19% | -0.4900 | 34.9m | Oct 9 | | WBA.US | WALGREENS BOOTS ALLIANCE INC | 11.980 | | | | Aug 27 | | WMT.US | WALMART INC | 101.7700 | -1.10% | -1.1300 | 19.5m | Oct 9 |
| 1 - 30 from 30 | First | Previous | Next | Last |
| | |