wto, 18 mar 2025, 10:48 CET, NY 5:48, Londyn 9:48, Tokio 18:48, WIG20 +1.48%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2767 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
HCAN.UKHSBC MSCI CANADA ETF
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF
HKOD.UKHSBC MSCI KOREA CAPPED ETF46.030-0.86%-0.4007399:50
SPX5.UKSPDR S&P 500 ETF437.632+0.52%+2.2521.53k10:31
S250.UKINVESCO FTSE 250 ETF
UB39.UKUBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF
CIND.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF502.340+0.40%+2.02581210:29
XLPE.UKXTRACKERS LPX PRIVATE EQUITY SWAP ETF
EMDD.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF
IJPU.UKISHARES MSCI JAPAN ETF USD DIST18.0480-0.15%-0.02702.99k9:22
XMJP.UKXTRACKERS MSCI JAPAN ETF
IDEM.UKISHARES MSCI EM ETF USD DIST44.74150+0.42%+0.186502.29k10:31
XSKR.UKXTRACKERS MSCI EUROPE COMMUNICATION SERVICES SCREENED ETF
IDWR.UKISHARES MSCI WORLD ETF78.890+0.51%+0.40050710:22
IPRP.UKISHARES EUROPEAN PROPERTY YIELD ETF
CRPS.UKISHARES GLOBAL BOND ETF67.017-0.35%-0.2343310:23
RTWP.UKL&G RUSSELL 2000 SMALL CAP QUALITY ETF
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF13.7950+0.04%+0.005022.2k10:27
XMED.UKXTRACKERS MSCI EUROPE ETF107.78+1.05%+1.1276710:21
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF
DES2.UKL&G DAX DAILY 2X SHORT ETF0.66980-2.69%-0.018505.01k10:26
DJSC.UKISHARES EURO STOXX SMALL ETF
UB32.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF
XMEX.UKXTRACKERS MSCI MEXICO ETF458.60+0.61%+2.8063.4k9:13
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF
XBCU.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP
IDNA.UKISHARES MSCI NORTH AMERICA ETF104.780+0.56%+0.5803.82k9:21
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF142.090-0.26%-0.37519:05
IMEU.UKISHARES CORE MSCI EUROPE ETF2914.00+0.94%+27.007.21k10:27
IGWD.UKISHARES MSCI WORLD GBP HEDGED ETF ACC9972.0+0.47%+47.0359:55
IMIB.UKISHARES FTSE MIB ETF EUR DIST
IDTK.UKISHARES MSCI TURKEY ETF21.4850-0.45%-0.097519:04
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF
HCAD.UKHSBC MSCI CANADA ETF
CP9U.UKAMUNDI INDEX MSCI
IUSA.UKISHARES CORE S&P 500 ETF USD DIST4349.250+0.53%+22.8752.62k10:31
XPXD.UKXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF
XCAD.UKXTRACKERS MSCI CANADA ESG SCREENED ETF87.190+0.55%+0.480449:29
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5475.0+0.07%+4.0269:02
XLUS.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF558.450-0.15%-0.8159:05
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF65.0050+0.45%+0.290069410:11
XGID.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF63.890+0.02%+0.0152009:00
STHY.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETF94.230+0.17%+0.1603659:15
ES15.UKISHARES GBP BOND 0-5Y ETF
XPHI.UKXTRACKERS MSCI PHILIPPINES ETF1.5350-1.22%-0.019029.9k9:00
ISF.UKISHARES ISHARES CORE FTSE 100 ETF850.3+0.45%+3.871.1k10:28
CSUS.UKISHARES MSCI USA ETF580.97+0.55%+3.194.91k10:32
XIDD.UKXTRACKERS MSCI INDONESIA SWAP ETF11.9500-4.21%-0.52505410:29
CUSS.UKISHARES MSCI USA SMALL CAP ESG ENHANCED ETF499.38+0.14%+0.722399:14
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF
XLPS.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF691.250+0.28%+1.90510:28
IPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF
IEDY.UKISHARES EM DIVIDEND ETF15.6550+0.11%+0.01756.9k10:14
EUMV.UKOSSIAM EUROPE ESG MACHINE LEARNING
IEEM.UKISHARES MSCI EM ETF USD DIST3444.000+0.41%+14.00010.4k10:18
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF
VWRD.UKVANGUARD FTSE ALL-WORLD ETF138.970+0.51%+0.7105.02k10:33
ISJP.UKISHARES MSCI JAPAN SMALL CAP ETF3373.0-0.50%-17.0979:00
MIDD.UKISHARES FTSE 250 ETF1875.0+0.83%+15.448.6k10:11
IGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF119.58+0.75%+0.894410:26
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF71.310+0.31%+0.2202049:20
US10.UKAMUNDI US TREASURY BOND LONG DATED ETF103.42-0.73%-0.76109:14
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF133.330-0.35%-0.4707910:23
XCX6.UKXTRACKERS MSCI CHINA ETF
XLDX.UKXTRACKERS LEVDAX DAILY SWAP ETF
IJPE.UKISHARES MSCI JAPAN EUR HEDGED ETF ACC93.930+0.80%+0.75048710:30
H50E.UKHSBC EURO STOXX 50 ETF4851.50+1.15%+55.003.08k10:21
ICOV.UKISHARES EUR COVERED BOND ETF
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF
IDTP.UKISHARES USD TIPS ETF245.080-0.28%-0.6805810:33
IJPH.UKISHARES MSCI JAPAN GBP HEDGED ETF ACC117.781+0.75%+0.87617310:32
PSRU.UKINVESCO FTSE RAFI UK 100 ETF1314.6+0.49%+6.47.58k9:10
XPXJ.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF
SPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF
XDUK.UKXTRACKERS FTSE 100 ETF1345.8+0.26%+3.515.1k9:36
IDUS.UKISHARES CORE S&P 500 ETF USD DIST56.50250+0.57%+0.320007.48k10:24
CNX1.UKISHARES NASDAQ 100 ETF87139.0+0.59%+507.51259:26
AUCP.UKL&G GOLD MINING ETF
XSPX.UKXTRACKERS S&P 500 SWAP ETF8690.0+0.33%+29.06569:11
RTYS.UKINVESCO RUSSELL 2000 ETF104.250+0.47%+0.49015410:23
XMUS.UKXTRACKERS MSCI USA SWAP ETF12922.0+0.45%+58.06029:58
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1136.00+0.73%+8.254.34k9:33
IGLO.UKISHARES GLOBAL GOVT BOND ETF89.300-0.28%-0.2502.74k9:58
EMSM.UKSPDR MSCI EMERGING MARKETS SMALL CAP
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF146.1800+0.25%+0.3650199:00
XMJD.UKXTRACKERS MSCI JAPAN ETF84.094-0.26%-0.216469:03
EMAS.UKSPDR MSCI EM ASIA ETF63.710+0.39%+0.2509:05
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF7.0200-0.57%-0.040010.5k9:33
XSFD.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF
XX2D.UKXTRACKERS MSCI CHINA A UCITS
IEAC.UKISHARES CORE EUR BOND ETF118.95-0.07%-0.0879510:30
CS1.UKAMUNDI IBEX 35 ETF27125.0+0.21%+57.51.39k9:08
VUKE.UKVANGUARD FTSE 100 ETF38.1850+0.53%+0.202536.6k10:32
IWDE.UKISHARES MSCI WORLD EUR HEDGED ETF ACC91.190+0.62%+0.5655.31k10:30
CMX1.UKISHARES MSCI MEXICO CAPPED ETF11250.0+1.46%+161.52489:45
1 - 100 from 2767 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq