wto, 18 mar 2025, 10:48 CET, NY 5:48, Londyn 9:48, Tokio 18:48, WIG20 +1.48%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1671 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAL.UKANGLO AMERICAN PLC2391.5+2.03%+47.5195k10:33
ABF.UKASSOCIATED BRITISH FOODS PLC1889.5+0.40%+7.525.9k10:32
ANTO.UKANTOFAGASTA PLC1943.0+2.61%+49.579k10:33
AV.UKAVIVA PLC558.4+0.25%+1.4528k10:33
AZN.UKASTRAZENECA PLC11944.00+0.34%+40.00141k10:33
BA.UKBAE SYSTEMS PLC1639.5+0.18%+3.0766k10:33
BARC.UKBARCLAYS PLC300.95+2.07%+6.103.46m10:33
BATS.UKBRITISH AMERICAN TOBACCO PLC3171.00-0.91%-29.00287k10:33
BLND.UKBRITISH LAND CO PLC362.2+0.06%+0.291.9k10:26
BHP.UKBHP GROUP LTD1955.0+1.06%+20.591.4k10:33
BNZL.UKBUNZL PLC2962.000.00%0.0039.2k10:33
BP.UKBP PLC439.00+1.66%+7.153.36m10:33
CCL.UKCARNIVAL PLC1451.0+1.47%+21.067.8k10:30
CNA.UKCENTRICA PLC144.35-0.03%-0.05506k10:30
CPG.UKCOMPASS GROUP PLC2641.00-0.38%-10.00128k10:31
DGE.UKDIAGEO PLC2094.5+0.67%+14.0139k10:33
EMG.UKMAN GROUP PLC/JERSEY211.2+0.86%+1.829.5k10:26
GSK.UKGSK PLC1534.5-0.10%-1.5502k10:33
HAS.UKHAYS PLC86.80+0.93%+0.80194k10:30
HSBA.UKHSBC HOLDINGS PLC892.0+1.63%+14.31.8m10:33
IHG.UKINTERCONTINENTAL HOTELS GROUP8708.00+0.95%+82.0011.6k10:33
III.UK3I GROUP PLC3828.00+0.66%+25.0089.5k10:33
IMB.UKIMPERIAL BRANDS PLC2775.00-0.25%-7.00112k10:33
ITV.UKITV PLC78.65-0.38%-0.30469k10:32
JMAT.UKJOHNSON MATTHEY PLC1450.00+1.75%+25.005.55k10:32
KGF.UKKINGFISHER PLC263.30.00%0.0264k10:31
LAND.UKLAND SECURITIES GROUP PLC566.0+0.35%+2.068.4k10:30
LGEN.UKLEGAL & GENERAL GROUP PLC248.4+1.18%+2.9860k10:33
LLOY.UKLLOYDS BANKING GROUP PLC70.42+0.86%+0.6010.8m10:33
MKS.UKMARKS & SPENCER GROUP PLC326.4+1.78%+5.7496k10:33
NXT.UKNEXT PLC9792.00+2.17%+208.0044.1k10:32
OMU.UKOLD MUTUAL LTD49.20+1.13%+0.5558.2k9:52
PRU.UKPRUDENTIAL PLC779.6+1.06%+8.2336k10:33
PSON.UKPEARSON PLC1265.5+0.40%+5.045.1k10:31
REL.UKRELX PLC3782.00-0.84%-32.00328k10:33
RIO.UKRIO TINTO PLC4916.5+0.53%+26.0116k10:33
RR.UKROLLS-ROYCE HOLDINGS PLC807.2+0.70%+5.61.46m10:33
RTO.UKRENTOKIL INITIAL PLC337.0+0.24%+0.8185k10:30
SBRY.UKJ SAINSBURY PLC234.2+0.77%+1.8737k10:33
SDR.UKSCHRODERS PLC389.0+1.25%+4.897k10:32
SGE.UKSAGE GROUP PLC1184.0-0.67%-8.0176k10:33
SMIN.UKSMITHS GROUP PLC2002.00+0.45%+9.0051.6k10:32
SN.UKSMITH & NEPHEW PLC1111.0+0.50%+5.553.9k10:32
SSE.UKSSE PLC1518.5+0.10%+1.5121k10:30
STAN.UKSTANDARD CHARTERED PLC1180.0+1.42%+16.51.05m10:33
SVT.UKSEVERN TRENT PLC2441.00-0.45%-11.0034.8k10:32
TSCO.UKTESCO PLC322.7-0.46%-1.51.8m10:33
ULVR.UKUNILEVER PLC4546.00-1.09%-50.00271k10:33
UU.UKUNITED UTILITIES GROUP PLC982.8-0.59%-5.838k10:32
VOD.UKVODAFONE GROUP PLC75.00+0.19%+0.146.03m10:33
MACF.UKMACFARLANE GROUP PLC104.5+0.48%+0.523.5k10:18
WCW.UKWALKER CRIPS GROUP12.50-1.96%-0.254k9:00
OSEC.UKOCTOPUS AIM VCT 2
MGAM.UKMORGAN ADVANCED MATERIALS PLC219.0+0.69%+1.515.4k10:19
EPWN.UKEPWIN GROUP84.6+0.12%+0.12.52k10:00
HAYD.UKHAYDALE GRAPHENE INDUSTRIES PLC0.1290+1.18%+0.0015196k10:00
FIPP.UKFRONTIER IP GROUP
HYG.UKSENECA GROWTH CAPITAL VTC
DOTD.UKDOTDIGITAL GROUP PLC
BVT.UKBARONSMEAD VENTURE TRUST
NTV.UKNORTHERN 2 VCT
YNGA.UKYOUNG & CO'S BREWERY PLC846.000.00%0.006039:42
RAT.UKRATHBONES GROUP PLC1644.00+0.12%+2.004310:27
RSW.UKRENISHAW PLC2795.00+0.54%+15.0081710:21
JMG.UKJPMORGAN EMERGING MARKETS INVESTMENT TRUST108.00.00%0.011.4k10:12
JDW.UKJ D WETHERSPOON PLC608.5+0.33%+2.030.3k10:19
GBG.UKGB GROUP PLC302.2+1.75%+5.221.5k10:29
WEB.UKWEBIS HOLDINGS PLC
JUP.UKJUPITER FUND MANAGEMENT PLC76.8+1.05%+0.817.5k10:14
BUR.UKBURFORD CAPITAL LTD1066.0+0.76%+8.02.5k9:50
SMJ.UKJ SMART & CONTRACTORS
WYN.UKWYNNSTAY GROUP PLC
AMS.UKADVANCED MEDICAL SOLUTIONS GROUP212.0+0.24%+0.519.2k10:30
KMK.UKKROMEK GROUP5.70-2.56%-0.1524.4k9:00
HVPE.UKHARBOURVEST GLOBAL PRIVATE EQUITY2690.00+0.94%+25.005.36k10:32
SPA.UK1SPATIAL
FDEV.UKFRONTIER DEVELOPMENTS PLC204.0-1.69%-3.51.21k9:00
NG.UKNATIONAL GRID PLC973.4-0.33%-3.2274k10:32
WSL.UKWORLDSEC
PIER.UKBRIGHTON PIER GROUP PLC
AFN.UKADVFN
SPI.UKSPIRE HEALTHCARE GROUP PLC180.2+1.69%+3.028.4k10:21
TSTL.UKTRISTEL PLC
KEFI.UKKEFI GOLD AND COPPER PLC0.550+4.96%+0.0263.31m10:15
BAF.UKBRITISH & AMERICAN INVESTMENT TRUST
LSC.UKLONDON SECURITY
RBD.UKREABOLD RESOURCES
LPA.UKLPA GROUP
EBQ.UKEBIQUITY
BBY.UKBALFOUR BEATTY PLC454.2-0.18%-0.817.9k10:28
SAV.UKSAVANNAH RESOURCES PLC
FLK.UKFLETCHER KING PLC
ENQ.UKENQUEST PLC12.84+1.58%+0.20994k10:33
FCRU.UKWISDOMTREE WTI CRUDE OIL
SUH.UKSUTTON HARBOUR GROUP
CLI.UKCLS HOLDINGS PLC71.1+0.14%+0.126.5k9:45
BMT.UKBRAIME GROUP
FDP.UKFD TECHNOLOGIES PLC1570.00+0.90%+14.002.92k10:21
HINT.UKHENDERSON INT INCOME TRUST175.50.00%0.015.6k9:01
LND.UKLANDORE RESOURCES LTD
1 - 100 from 1671 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq