śro, 19 mar 2025, 4:24 CET, NY 23:24, Londyn 3:24, Tokio 12:24, ^SPX -1.07%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▼
7267.JPHONDA MOTOR1518+2.85%+4219.3mMar 18
9984.JPSOFTBANK GROUP7964-0.19%-156.26mMar 18
9434.JPSOFTBANK214+0.61%+155.6mMar 18
9433.JPKDDI4855+1.08%+523.4mMar 18
9432.JPNIPPON TELEGRAPH AND TELEPHONE149+1.08%+2136mMar 18
8766.JPTOKIO MARINE HOLDINGS6023+5.50%+31410.2mMar 18
8411.JPMIZUHO FINANCIAL GROUP4311+2.04%+8610.7mMar 18
8316.JPSUMITOMO MITSUI FINANCIAL GROUP3982+2.31%+9016.8mMar 18
8306.JPMITSUBISHI UFJ FINANCIAL GROUP2106+3.74%+7692mMar 18
8058.JPMITSUBISHI2742+3.61%+9628.6mMar 18
8035.JPTOKYO ELECTRON22330+1.71%+3752.37mMar 18
8031.JPMITSUI2891+3.08%+8615.8mMar 18
8001.JPITOCHU7115+2.45%+1706.21mMar 18
7974.JPNINTENDO10270-0.15%-153.24mMar 18
7741.JPHOYA17585+0.83%+145827kMar 18
3382.JPSEVEN I HOLDINGS2169+0.51%+116.27mMar 18
7203.JPTOYOTA MOTOR2839+2.84%+7829.3mMar 18
6981.JPMURATA MANUFACTURING2506+0.24%+65.88mMar 18
6954.JPFANUC4405+1.57%+683.09mMar 18
6861.JPKEYENCE61080+0.02%+10473kMar 18
6758.JPSONY GROUP3651+1.73%+6213.9mMar 18
6594.JPNIDEC2720+0.93%+252.76mMar 18
6501.JPHITACHI3798+1.55%+5812.5mMar 18
6367.JPDAIKIN INDUSTRIES17185+2.81%+470836kMar 18
6273.JPSMC57000+0.64%+360188kMar 18
6098.JPRECRUIT HOLDINGS8000-0.39%-318.21mMar 18
4568.JPDAIICHI SANKYO COMPANY3533+0.14%+54.25mMar 18
4503.JPASTELLAS PHARMA1484+0.27%+45.45mMar 18
4502.JPTAKEDA PHARMACEUTICAL COMPANY4515+0.89%+403.76mMar 18
4063.JPSHIN ETSU CHEMICAL4466+0.63%+284.94mMar 18
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq