Other currencies / Philippine Peso - Stooq

śro, 19 mar 2025, 1:55 CET, NY 20:55, Londyn 0:55, Tokio 9:55, ^SPX -1.07%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Philippine Peso

Favorites - Recent

Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15

Switch to PHP/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date ▼
Asia
INRPHP	INR/PHP	0.661786	+0.26%	+0.001742	Mar 18
ILSPHP	ILS/PHP	15.6681	0.00%	0.0000	Mar 18
IDRPHP	IDR/PHP	0.00348768	-0.17%	-0.00000589	Mar 18
SGDPHP	SGD/PHP	42.9945	+0.22%	+0.0941	Mar 18
AUDPHP	AUD/PHP	36.5098	+0.81%	+0.2948	Mar 18
NZDPHP	NZD/PHP	33.3295	+1.10%	+0.3612	Mar 18
JPYPHP	JPY/PHP	0.382970	-0.30%	-0.001153	Mar 18
HKDPHP	HKD/PHP	7.37165	+0.06%	+0.00464	Mar 18
CNYPHP	CNY/PHP	7.91755	+0.18%	+0.01392	Mar 18
TWDPHP	TWD/PHP	1.73612	+0.02%	+0.00029	Mar 18
THBPHP	THB/PHP	1.70556	+0.38%	+0.00645	Mar 18
KRWPHP	KRW/PHP	0.0395211	-0.15%	-0.0000576	Mar 18
MYRPHP	MYR/PHP	12.8858	+0.09%	+0.0110	Mar 18
Europe
RONPHP	RON/PHP	12.6006	+0.43%	+0.0536	Mar 18
RUBPHP	RUB/PHP	0.702407	+3.90%	+0.026339	Mar 18
ISKPHP	ISK/PHP	0.429339	+0.58%	+0.002493	Mar 18
UAHPHP	UAH/PHP	1.37837	-0.31%	-0.00429	Mar 18
BGNPHP	BGN/PHP	32.0720	+0.45%	+0.1438	Mar 18
TRYPHP	TRY/PHP	1.56231	+0.08%	+0.00125	Mar 18
SEKPHP	SEK/PHP	5.66574	+0.25%	+0.01408	Mar 18
PLNPHP	PLN/PHP	14.9252	+0.29%	+0.0426	Mar 18
NOKPHP	NOK/PHP	5.42723	+0.85%	+0.04552	Mar 18
HUFPHP	HUF/PHP	0.156960	+0.68%	+0.001065	Mar 18
CHFPHP	CHF/PHP	65.0103	+0.45%	+0.2904	Mar 18
GBPPHP	GBP/PHP	74.3358	+0.38%	+0.2833	Mar 18
EURPHP	EUR/PHP	62.4999	+0.33%	+0.2026	Mar 18
DKKPHP	DKK/PHP	8.37726	+0.33%	+0.02742	Mar 18
CZKPHP	CZK/PHP	2.49347	+0.13%	+0.00320	Mar 18
America
ARSPHP	ARS/PHP	0.0536313	-0.16%	-0.0000857	Mar 18
CLPPHP	CLP/PHP	0.0621771	+0.96%	+0.0005927	Mar 18
BRLPHP	BRL/PHP	10.0765	+1.05%	+0.1049	Mar 18
MXNPHP	MXN/PHP	2.86611	-0.22%	-0.00645	Mar 18
CADPHP	CAD/PHP	40.0430	+0.54%	+0.2135	Mar 18
USDPHP	USD/PHP	57.2748	+0.04%	+0.0242	Mar 18
Africa
EGPPHP	EGP/PHP	1.13407	+0.14%	+0.00154	Mar 18
ZARPHP	ZAR/PHP	3.16445	+0.62%	+0.01941	Mar 18
NADPHP	NAD/PHP	3.16445	+0.62%	+0.01941	Mar 18
Precious Metals
XAUPHP	XAU/PHP	172652	+1.09%	+1869	Mar 18
XAGPHP	XAG/PHP	1942.87	+0.70%	+13.47	Mar 18
XPDPHP	XPD/PHP	55805.7	+0.75%	+417.2	Mar 18
XPTPHP	XPT/PHP	57727.2	+0.91%	+519.6	Mar 18
Others
XDRPHP	XDR/PHP	76.7012	+0.37%	+0.2842	Mar 18
BTCPHP	BTC/PHP	4753845	-0.65%	-31034	Mar 18

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq