śro, 19 mar 2025, 4:39 CET, NY 23:39, Londyn 3:39, Tokio 12:39, ^SPX -1.07%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 484 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
FSPLM25FSPLM25545.8000+11.57%+56.620013Mar 18
FACPU25FACPU25150.15+7.29%+10.201Mar 18
FPZUU25FPZUU2555.400+4.37%+2.3203Mar 18
FCCCH25FCCCH25209.68+4.06%+8.181.01kMar 18
FCCCM25FCCCM25211.80+3.79%+7.73291Mar 18
FASBH25FASBH2526.400+3.33%+0.8505Mar 18
FMBKU25FMBKU25843.07+2.97%+24.292Mar 18
FDOMH25FDOMH25208.60+2.44%+4.962Mar 18
FCCCU25FCCCU25208.08+2.39%+4.862Mar 18
FALRU25FALRU25106.65+2.30%+2.403Mar 18
FMBKM25FMBKM25831.82+2.06%+16.8232Mar 18
FMILM25FMILM2513.819+2.06%+0.27914Mar 18
FTENM25FTENM2581.95+1.93%+1.5515Mar 18
FASBM25FASBM2526.5060+1.86%+0.484010Mar 18
FPKNU25FPKNU2565.00+1.72%+1.102Mar 18
FAPRM25FAPRM2519.1900+1.66%+0.314035Mar 18
FBDXU25FBDXU25635.0000+1.60%+10.00003Mar 18
FTENH25FTENH2579.65+1.59%+1.254Mar 18
FMBKH25FMBKH25823.30+1.57%+12.7054Mar 18
FTENU25FTENU2583.9000+1.51%+1.25001Mar 18
FPKNH25FPKNH2568.55+1.38%+0.93641Mar 18
FALRM25FALRM25106.20+1.36%+1.4224Mar 18
FOPLM25FOPLM259.120+1.33%+0.1201Mar 18
FMILH25FMILH2513.527+1.33%+0.17722Mar 18
FDNPM25FDNPM25493.16+1.26%+6.166Mar 18
FINGH25FINGH25331.00+1.22%+4.001Mar 18
FDNPH25FDNPH25490.77+1.19%+5.7781Mar 18
FPKOM25FPKOM2579.20+1.15%+0.90421Mar 18
FPKOH25FPKOH2579.88+1.11%+0.881.27kMar 18
FGPWH25FGPWH2545.55+0.89%+0.408Mar 18
FGPWM25FGPWM2546.100+0.88%+0.4002Mar 18
FACPM25FACPM25150.00+0.87%+1.302Mar 18
FALRH25FALRH25110.95+0.86%+0.9588Mar 18
FSPLH25FSPLH25580.80+0.85%+4.885Mar 18
FPEOH25FPEOH25186.60+0.81%+1.50182Mar 18
FPKNM25FPKNM2569.47+0.74%+0.51220Mar 18
FPGEH25FPGEH257.797+0.63%+0.049151Mar 18
FCDRM25FCDRM25220.60+0.59%+1.3080Mar 18
FINGM25FINGM25311.00+0.48%+1.501Mar 18
FPEOM25FPEOM25179.00+0.47%+0.8431Mar 18
FXTBM25FXTBM2565.45+0.43%+0.2812Mar 18
FPZUM25FPZUM2557.50+0.42%+0.2493Mar 18
FKRUH25FKRUH25411.01+0.41%+1.6922Mar 18
FCPSM25FCPSM2515.500+0.39%+0.06060Mar 18
FCPSH25FCPSH2515.210+0.33%+0.050282Mar 18
FALEM25FALEM2532.160+0.22%+0.07096Mar 18
FENAH25FENAH2514.580+0.21%+0.0302Mar 18
FPGEM25FPGEM257.890+0.20%+0.01632Mar 18
FKGHH25FKGHH25138.95+0.12%+0.17856Mar 18
FEUHM25FEUHM259.429+0.10%+0.00976Mar 18
FEUHH25FEUHH259.248+0.09%+0.00839Mar 18
FCDRH25FCDRH25217.43+0.08%+0.17235Mar 18
FOPLH25FOPLH259.006+0.07%+0.0063Mar 18
FPKPH25FPKPH2518.121+0.07%+0.0126Mar 18
FZABM25FZABM2522.690+0.04%+0.01041Mar 18
FPKOU25FPKOU2574.830.00%0.0021Mar 18
FATTM25FATTM2523.0000.00%0.00020Mar 18
FKGHM25FKGHM25141.39-0.01%-0.01299Mar 18
FXTBH25FXTBH2567.17-0.12%-0.0831Mar 18
FLPPH25FLPPH2518300.00-0.16%-29.9033Mar 18
FJSWU25FJSWU2528.000-0.25%-0.0706Mar 18
FAPRH25FAPRH2518.520-0.27%-0.0501Mar 18
FPCOM25FPCOM2517.300-0.29%-0.05054Mar 18
FPZUH25FPZUH2556.51-0.32%-0.18448Mar 18
FLWBH25FLWBH2522.674-0.41%-0.0932Mar 18
FKRUM25FKRUM25401.9000-0.42%-1.70003Mar 18
FALEU25FALEU2531.82-0.50%-0.164Mar 18
F11BH25F11BH25211.50-0.52%-1.1023Mar 18
FZABH25FZABH2522.319-0.54%-0.12150Mar 18
FTPEH25FTPEH254.7723-0.58%-0.027691Mar 18
FALEH25FALEH2531.474-0.65%-0.205233Mar 18
FKGHU25FKGHU25141.89-0.73%-1.041Mar 18
FJSWH25FJSWH2527.562-0.75%-0.2081.09kMar 18
FPCOH25FPCOH2516.930-0.76%-0.130258Mar 18
FKTYM25FKTYM25869.02-0.80%-6.981Mar 18
FATTH25FATTH2522.721-0.80%-0.18482Mar 18
FBDXM25FBDXM25624.82-0.82%-5.1811Mar 18
FACPH25FACPH25147.91-0.92%-1.384Mar 18
FJSWM25FJSWM2527.679-0.97%-0.271457Mar 18
F11BM25F11BM25215.00-1.38%-3.004Mar 18
FBDXH25FBDXH25631.00-1.41%-9.0045Mar 18
FGPWU25FGPWU2543.35-1.47%-0.652Mar 18
FTPEM25FTPEM254.8100-1.83%-0.08999Mar 18
FPGEH23FPGEH23
FMRCH23FMRCH23
FOPLH23FOPLH23
FPGNH23FPGNH23
FGPWH23FGPWH23
FTPEH23FTPEH23
FSPLH23FSPLH23
FPXMH23FPXMH23
FKTYM23FKTYM23
FZABU25FZABU25
FMABM23FMABM23
FCPSM23FCPSM23
FATTM23FATTM23
FBMLM23FBMLM23
FCCCM23FCCCM23
FCDRM23FCDRM23
FCIEM23FCIEM23
1 - 100 from 484 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq