All Commodities Cash - Stooq

śro, 19 mar 2025, 3:44 CET, NY 22:44, Londyn 2:44, Tokio 11:44, ^SPX -1.07%

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 200 | First | Previous | Next 100 | Last

Symbol ▲	Name	Last	Change		Date
A5.C	ATX INDEX
A6.C	AUSTRALIAN DOLLAR	0.63620	-0.35%	-0.00224	Mar 18
AD.C	AUSTRALIAN DOLLAR	0.63620	-0.35%	-0.00224	Mar 18
AE.C	AEX INDEX
AH.C	BLOOM COMMODITY INDEX	105.47	+0.07%	+0.07	Mar 18
AL.C	ALUMINUM	2605	-1.35%	-36	Mar 18
AR.C	AUSSIE/NEW ZEALAND	1.09346	-0.32%	-0.00348	Mar 18
AS.C	AUSSIE/CANADIAN	0.90963	-0.29%	-0.00261	Mar 18
AU.C	AUSTRALIAN DOLLAR	0.63620	-0.35%	-0.00224	Mar 18
B6.C	BRITISH POUND	1.3006	+0.12%	+0.0015	Mar 18
BD.C	BUTTER CASH-SETTLED
BE.C	BEL 20
BI.C	S&P 500 CONSUMER DISCRETIONARY	1950.01	-1.84%	-36.51	Mar 18
BK.C	S&P 500 REAL ESTATE	205.11	-0.66%	-1.36	Mar 18
BL.C	S&P 500 CONSUMER STAPLES	806.41	-0.84%	-6.86	Mar 18
BM.C	S&P 500 ENERGY	953.57	+0.05%	+0.47	Mar 18
BN.C	S&P 500 FINANCIALS	602.49	-0.24%	-1.42	Mar 18
BP.C	BRITISH POUND	1.3006	+0.12%	+0.0015	Mar 18
BS.C	S&P 500 HEALTH CARE	1481.13	+0.19%	+2.79	Mar 18
C.C	CORN	4.2197	-0.45%	-0.0191	Mar 18
C2.C	MILK GRADE A	1.155	0.00%	0.000	Mar 18
C3.C	CHEESE BARRELS	1.57	-3.38%	-0.05	Mar 18
C4.C	CHEESE BLOCKS	1.575	-4.26%	-0.070	Mar 18
C5.C	BUTTER GRADE AA	2.295	-0.33%	-0.008	Mar 18
CB.C	CRUDE OIL BRENT	70.56	-0.73%	-0.52	Mar 18
CC.C	COCOA	8054	+2.31%	+182	Mar 18
CD.C	CANADIAN DOLLAR	0.69939	-0.07%	-0.00047	Mar 18
CL.C	CRUDE OIL WTI	66.87	-1.07%	-0.72	Mar 18
CT.C	COTTON #2
D6.C	CANADIAN DOLLAR	0.69939	-0.07%	-0.00047	Mar 18
DG.C	DRY WHEY	0.46	+2.22%	+0.01	Mar 18
DH.C	DJ REAL ESTATE INDEX	366.15	-0.55%	-2.02	Mar 18
DJ.C	DJIA	41585.48	-0.61%	-256.15	Mar 18
DM.C	MINI MDAX INDEX
DV.C	VSTOXX FUTURES
DX.C	U.S. DOLLAR INDEX	103.244	-0.12%	-0.126	Mar 18
DY.C	DAX INDEX
E6.C	EURO FX	1.09436	+0.19%	+0.00211	Mar 18
EC.C	EURO FX	1.09436	+0.19%	+0.00211	Mar 18
EJ.C	EURO/YEN	163.286	+0.19%	+0.314	Mar 18
EK.C	KRONE/KRONA	0.95141	-0.66%	-0.00630	Mar 18
EP.C	EURO/CANADIAN	1.56467	+0.25%	+0.00395	Mar 18
EQ.C	EURO/AUSTRALIAN	1.72015	+0.54%	+0.00932	Mar 18
ES.C	S&P 500	5612.92	-1.10%	-62.20	Mar 18
EU.C	EURO FUTURES	1.09435	+0.19%	+0.00210	Mar 18
EW.C	S&P MIDCAP	2949.14	-0.70%	-20.73	Mar 18
FJ.C	FTSEUROFIRST 100
FK.C	FTSEUROFIRST 80
FX.C	EURO STOXX 50
G7.C	S&P GS EXCESS INDEX	298.89	-0.33%	-0.98	Mar 18
GB.C	EURO/POUND	0.84147	+0.08%	+0.00070	Mar 18
GC.C	GOLD	3037.48	+1.21%	+36.21	Mar 18
GD.C	S&P GSCI	554.08	-0.32%	-1.80	Mar 18
GN.C	POUND/NEW ZEALAND	2.23532	+0.15%	+0.00329	Mar 18
GY.C	EURO/FORINT	397.679	-0.04%	-0.140	Mar 18
GZ.C	EURO/KORUNA	25.0338	-0.09%	-0.0220	Mar 18
H3.C	INDIAN RUPEE	115.51	+0.05%	+0.06	Mar 18
H5.C	USD/OFFSHORE RMB CNH	7.2280	-0.00%	-0.0002	Mar 18
HG.C	HIGH GRADE COPPER	4.9935	+0.90%	+0.0445	Mar 18
HO.C	ULSD NY HARBOR	2.1941	-0.44%	-0.0097	Mar 18
HV.C	US MIDWEST STEEL CRU	939	-0.11%	-1	Mar 18
HY.C	CANADIAN/YEN	104.354	-0.07%	-0.069	Mar 18
I0.C	HPI BOSTON
I1.C	HPI CHICAGO
I2.C	HPI DENVER
I3.C	HPI LAS VEGAS
I4.C	HPI LOS ANGELES
I5.C	HPI MIAMI
I6.C	HPI NEW YORK
I7.C	HPI SAN DIEGO
I8.C	HPI SAN FRANCISCO
I9.C	HPI WASHINGTON DC
J0.C	HPI COMPOSITE INDEX
J6.C	JAPANESE YEN	0.00670	-0.06%	-0.00000	Mar 18
JA.C	S&P 500 MATERIALS	920.05	-0.11%	-0.99	Mar 18
JB.C	S&P 500 INFO TECH	2133.41	-1.55%	-33.62	Mar 18
JE.C	S&P 500 UTILITIES	791.10	-0.77%	-6.15	Mar 18
JG.C	S&P 500 INDUSTRIAL	1327.79	-0.72%	-9.63	Mar 18
JJ.C	NEW ZEALAND DOLLAR	0.58182	-0.02%	-0.00013	Mar 18
JY.C	JAPANESE YEN	0.00670	-0.06%	-0.00000	Mar 18
KC.C	COFFEE
KE.C	HARD RED WHEAT
KJ.C	KRONA/YEN	14.86401	+0.51%	+0.07566	Mar 18
KU.C	DOLLAR/KRONA	10.03759	-0.51%	-0.05121	Mar 18
KY.C	KRONE/YEN	14.14193	-0.14%	-0.01987	Mar 18
L6.C	BRAZILIAN REAL	0.17629	+0.20%	+0.00036	Mar 18
LB.C	LUMBER PHYSICAL	656.5	-1.13%	-7.5	Mar 18
LE.C	LIVE CATTLE
M6.C	MEXICAN PESO	0.05013	+0.01%	+0.00000	Mar 18
MW.C	SPRING WHEAT
MX.C	CAC 40
N0.C	CHILEAN PESO/USD	0.00109	+0.74%	+0.00001	Mar 18
N5.C	CHILEAN PESO	917.00	-0.35%	-3.18	Mar 18
N6.C	NEW ZEALAND DOLLAR	0.58182	-0.02%	-0.00013	Mar 18
NB.C	NASDAQ BIO	4456.00	-1.20%	-53.97	Mar 18
NC.C	NASDAQ COMP	17497.77	-1.75%	-310.89	Mar 18
NG.C	NATURAL GAS	4.052	+0.90%	+0.036	Mar 18
NQ.C	NASDAQ 100	19476.61	-1.69%	-335.63	Mar 18
NR.C	NORWEGIAN KRONE	0.09479	-0.14%	-0.00013	Mar 18
NS.C	DOLLAR/KRONE	10.55052	+0.13%	+0.01331	Mar 18

1 - 100 from 200 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq