| wto, 18 mar 2025, 19:29 CET, NY 14:29, Londyn 18:29, Tokio 3:29, ^SPX -1.10% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 856 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| SHD | SOHODEV | 0.324 | -1.82% | -0.006 | 10k | 11:00 | | | NVG | NOVAVISGR | 1.580 | +3.27% | +0.050 | 508k | 16:48 | | | 06N | 06MAGNA | 2.840 | -0.18% | -0.005 | 3k | 15:01 | | | IMP | IMPERIO | 1.30 | -2.26% | -0.03 | 1.28k | 15:06 | | | 08N | 08OCTAVA | 0.885 | -1.67% | -0.015 | 15 | 11:00 | | | MDI | MDIENERGIA | 1.320 | +0.76% | +0.010 | 1.3k | 16:49 | | | BBD | BBIDEV | 5.64 | +1.44% | +0.08 | 5.62k | 17:00 | | | TRI | TRITON | | | | | | | | AGO | AGORA | 10.72 | -0.74% | -0.08 | 8.6k | 16:41 | | | AMC | AMICA | 70.8 | +9.26% | +6.0 | 24.3k | 17:01 | | | APL | AMPLI | 1.00 | +5.26% | +0.05 | 175 | 11:00 | | | APT | APATOR | 18.58 | -3.23% | -0.62 | 16k | 17:01 | | | PGM | PMPG | 1.77 | +4.12% | +0.07 | 2.26k | 15:30 | | | ATG | ATMGRUPA | 3.92 | +0.26% | +0.01 | 13.7k | 17:00 | | | ATP | ATLANTAPL | 18.10 | -0.55% | -0.10 | 49 | 14:15 | | | ATS | ATLANTIS | 0.0910 | -0.87% | -0.0008 | 65.9k | 16:08 | | | BCM | BETACOM | 4.20 | +3.45% | +0.14 | 2.06k | 17:00 | | | BDX | BUDIMEX | 629.5 | -1.33% | -8.5 | 72.1k | 17:01 | | | BDZ | BEDZIN | 26.40 | -2.04% | -0.55 | 5.63k | 17:00 | | | PBF | PBSFINANSE | | | | | | | | BHW | HANDLOWY | 114.8 | +0.35% | +0.4 | 58.3k | 17:00 | | | ULM | ULMA | 59.5 | -0.83% | -0.5 | 87 | 13:59 | | | SLZ | SLEEPZAG | | | | | | | | BOS | BOS | 14.00 | +0.72% | +0.10 | 29.4k | 17:00 | | | MBK | MBANK | 830.0 | +2.57% | +20.8 | 34k | 17:00 | | | BRS | BORYSZEW | 4.615 | -1.49% | -0.070 | 33k | 17:00 | | | ING | INGBSK | 335.0 | +0.90% | +3.0 | 13.2k | 17:00 | | | BST | BEST | 27.0 | 0.00% | 0.0 | 26 | 12:05 | | | SPL | SANPL | 584.8 | +1.74% | +10.0 | 99.3k | 17:01 | | | CAR | INTERCARS | 543 | -1.27% | -7 | 1.66k | 17:00 | | | CCC | CCC | 208.8 | +3.37% | +6.8 | 363k | 17:03 | | | CIE | CIECH | | | | | | | | CMP | COMP | 182.0 | -0.55% | -1.0 | 18.5k | 17:00 | | | CMR | COMARCH | | | | | | | | CPA | CAPITAL | | | | | | | | SGN | SYGNITY | 75.6 | +2.44% | +1.8 | 40.4k | 16:34 | | | COG | COGNOR | 8.060 | +0.25% | +0.020 | 52.5k | 17:00 | | | DBC | DEBICA | 85.6 | -0.47% | -0.4 | 4.54k | 16:46 | | | DGA | DGA | 17.3 | 0.00% | 0.0 | 17 | 10:45 | | | DPL | DROZAPOL | | | | | | | | GOB | GOBARTO | 24.5 | -0.81% | -0.2 | 148 | 14:12 | | | ECH | ECHO | 4.26 | +1.91% | +0.08 | 52.6k | 17:00 | | | EFK | EFEKT | 5.90 | 0.00% | 0.00 | 260 | 11:00 | | | EKP | ELKOP | 0.554 | -1.77% | -0.010 | 19k | 16:43 | | | ELZ | ELZAB | | | | | | | | ENP | ENAP | 2.28 | 0.00% | 0.00 | 3 | 15:00 | | | CNT | CNT | | | | | | | | ERG | ERG | 44 | -3.91% | -2 | 494 | 16:32 | | | EUR | EUROCASH | 9.240 | +0.11% | +0.010 | 103k | 17:00 | | | FER | FERRUM | | | | | | | | FON | FON | | | | | | | | FSG | FASING | 13.2 | -0.75% | -0.1 | 10 | 15:46 | | | FTE | FORTE | 30.7 | 0.00% | 0.0 | 2.25k | 17:00 | | | LES | LESS | 0.230 | -2.95% | -0.007 | 47.5k | 17:00 | | | GTC | GTC | 4.25 | +1.19% | +0.05 | 23.2k | 16:28 | | | GTN | GETIN | 0.643 | +1.74% | +0.011 | 128k | 17:00 | | | HDR | HYDROTOR | 24.5 | -1.21% | -0.3 | 197 | 11:55 | | | WAS | WASKO | 1.985 | 0.00% | 0.000 | 52k | 16:39 | | | WIS | WINVEST | | | | | | | | INK | INSTALKRK | 36.6 | -1.08% | -0.4 | 1.59k | 17:01 | | | IZO | IZOLACJA | 3.70 | -1.86% | -0.07 | 2.53k | 17:00 | | | CCE | CCENERGY | 0.310 | 0.00% | 0.000 | 20k | 11:02 | | | KGH | KGHM | 139.00 | +0.14% | +0.20 | 1.02m | 17:04 | | | KGN | KOGENERA | 49.35 | -0.80% | -0.40 | 4.9k | 17:00 | | | RWL | RAWLPLUG | 17.00 | -2.58% | -0.45 | 678 | 17:02 | | | KMP | KOMPAP | | | | | | | | KPD | KPPD | 29.2 | -8.18% | -2.6 | 301 | 16:14 | | | PTH | PRIMETECH | | | | | | | | KTY | KETY | 875.0 | +0.17% | +1.5 | 18.5k | 17:01 | | | LBW | LUBAWA | 8.450 | -4.52% | -0.400 | 1.41m | 17:03 | | | LPP | LPP | 18330 | +0.55% | +100 | 4.94k | 17:03 | | | LTX | LENTEX | 6.96 | -0.85% | -0.06 | 4.54k | 16:38 | | | PRT | PROTEKTOR | 2.000 | -1.96% | -0.040 | 436k | 17:02 | | | MCI | MCI | 25.2 | -0.79% | -0.2 | 968 | 17:00 | | | MIL | MILLENNIUM | 13.60 | +2.10% | +0.28 | 1.47m | 17:00 | | | MNC | MENNICA | 23.0 | +0.88% | +0.2 | 2.12k | 17:03 | | | MOL | MOL | 30.40 | +1.88% | +0.56 | 3.71k | 17:00 | | | MSP | MOSTALPLC | 15.95 | -3.63% | -0.60 | 7.46k | 16:49 | | | WIK | WIKANA | 6.90 | 0.00% | 0.00 | 1.09k | 12:58 | | | MSW | MOSTALWAR | 7.46 | -2.61% | -0.20 | 17.2k | 17:04 | | | MSZ | MOSTALZAB | 5.66 | +1.25% | +0.07 | 214k | 17:00 | | | MZA | MUZA | 14.45 | +2.48% | +0.35 | 215 | 11:24 | | | NVT | NOVITA | 110.0 | 0.00% | 0.0 | 16 | 13:34 | | | ODL | ODLEWNIE | 10.55 | +2.93% | +0.30 | 4.65k | 16:21 | | | CDR | CDPROJEKT | 217.2 | +0.56% | +1.2 | 268k | 17:04 | | | PBG | PBG | | | | | | | | PEO | PEKAO | 186.30 | +0.78% | +1.45 | 1.29m | 17:02 | | | PJP | PJPMAKRUM | 16.20 | 0.00% | 0.00 | 3 | 17:00 | | | KCI | KCI | 0.890 | 0.00% | 0.000 | 2.41k | 16:01 | | | PPS | PEPEES | 0.852 | -0.70% | -0.006 | 1.62k | 13:49 | | | PRM | PROCHEM | 27.6 | -1.43% | -0.4 | 6.45k | 17:00 | | | LRK | LARK | | | | | | | | PXM | POLIMEXMS | 3.240 | +0.19% | +0.006 | 78.7k | 17:00 | | | RAF | RAFAMET | 9.95 | 0.00% | 0.00 | 105 | 9:12 | | | RDN | REDAN | 0.0660 | -4.07% | -0.0028 | 220k | 16:19 | | | EQU | EQUNICO | 0.738 | -1.60% | -0.012 | 11.5k | 14:44 | | | RFK | RAFAKO | 0.3995 | +1.01% | +0.0040 | 1.59m | 17:04 | | | RLP | RELPOL | 5.34 | +0.38% | +0.02 | 6.28k | 15:50 | | | RMK | REMAK | 13.85 | 0.00% | 0.00 | 1.26k | 12:51 | | | RPC | ROPCZYCE | 22.3 | +2.29% | +0.5 | 2.32k | 17:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |