śro, 19 mar 2025, 4:24 CET, NY 23:24, Londyn 3:24, Tokio 12:24, ^SPX -1.07%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3380 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
BRK-A.USBERKSHIRE HATHAWAY INC783684.000-0.16%-1273.0001.68kMar 18
RDDT.USREDDIT INC110.1000-12.31%-15.460013.2mMar 18
RBLX.USROBLOX CORP55.980-1.74%-0.9904.83mMar 18
NVR.USNVR INC7182.510-0.43%-30.74020kMar 18
PWRD.USTCW TRANSFORM SYSTEMS ETF72.5200-1.43%-1.050013.5kMar 18
W.USWAYFAIR INC30.070-6.32%-2.0304.81mMar 18
XYZ.USBLOCK INC59.6500+1.71%+1.00008.23mMar 18
ORCL.USORACLE CORP149.4500-2.96%-4.56009.4mMar 18
GOLD.USBARRICK GOLD CORP19.3300+0.78%+0.150028.7mMar 18
HPE.USHEWLETT PACKARD ENTERPRISE CO15.93000+0.57%+0.0900024.4mMar 18
XOM.USEXXON MOBIL CORP113.6400-0.11%-0.120016mMar 18
GES.USGUESS? INC12.1900-3.41%-0.43002.59mMar 18
QXO.USQXO INC12.9900-0.08%-0.01002.48mMar 18
WOLF.USWOLFSPEED INC5.4500-9.32%-0.560010.8mMar 18
CVX.USCHEVRON CORP160.8100+1.32%+2.09009.29mMar 18
BRK-B.USBERKSHIRE HATHAWAY INC523.1400+0.02%+0.13004.85mMar 18
T.USAT&T INC26.610-0.82%-0.22030.4mMar 18
DIS.USWALT DISNEY CO99.3500-0.01%-0.01006.73mMar 18
HTB.USHOMETRUST BANCSHARES INC33.5700-0.47%-0.160045.8kMar 18
DXYZ.USDESTINY TECH100 INC37.7800-3.10%-1.2100601kMar 18
WTM.USWHITE MOUNTAINS INSURANCE GROUP1865.7300-1.18%-22.33008.82kMar 18
BROS.USDUTCH BROS INC63.0100+1.73%+1.07002.5mMar 18
UPS.USUNITED PARCEL SERVICE INC118.8600+0.68%+0.80003.93mMar 18
GLW.USCORNING INC47.270+0.87%+0.41011.2mMar 18
NEUE.USNEUEHEALTH INC5.1400+10.30%+0.480069.6kMar 18
FLXR.USTCW FLEXIBLE INCOME ETF39.0200+0.03%+0.0100208kMar 18
CVNA.USCARVANA CO166.5200-10.71%-19.98005.4mMar 18
CAVA.USCAVA GROUP INC76.7800-2.30%-1.81002.07mMar 18
WFC.USWELLS FARGO & CO71.1100+0.38%+0.270011.1mMar 18
NOVA.USSUNNOVA ENERGY INTERNATIONAL0.37900+14.99%+0.0494021.2mMar 18
FICO.USFAIR ISAAC CORP1813.6100-1.75%-32.2400131kMar 18
MCN.USXAI MADISON6.1400+0.33%+0.020053.7kMar 18
MLP.USMAUI LAND & PINEAPPLE CO INC17.9700-0.39%-0.070019.5kMar 18
MMM.US3M CO150.9200-1.49%-2.29003.04mMar 18
MG.USMISTRAS GROUP INC9.8700-0.10%-0.0100138kMar 18
MODG.USTOPGOLF CALLAWAY BRANDS CORP6.2300-2.20%-0.14002.47mMar 18
NKX.USNUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND12.6900-0.39%-0.050090.1kMar 18
MER_K.USBANK OF AMERICA CORP25.9100+0.19%+0.050016.3kMar 18
MIY.USBLACKROCK MUNIYIELD MICHIGAN QUALITY FUND11.37000-0.79%-0.0900046.9kMar 18
MD.USPEDIATRIX MEDICAL GROUP INC14.0800-1.12%-0.1600695kMar 18
MO.USALTRIA GROUP INC58.34000-0.95%-0.560008.52mMar 18
MS.USMORGAN STANLEY118.1100+0.13%+0.15007.23mMar 18
NEE.USNEXTERA ENERGY INC70.7000-1.96%-1.410015.2mMar 18
LXP.USLXP INDUSTRIAL TRUST9.0800-0.98%-0.09002.19mMar 18
MX.USMAGNACHIP SEMICONDUCTOR CORP4.1100+5.93%+0.2300550kMar 18
NMR.USNOMURA HOLDINGS INC6.4800-0.15%-0.0100440kMar 18
NI.USNISOURCE INC38.9400-1.07%-0.42005.97mMar 18
MHD.USBLACKROCK MUNIHOLDINGS FUND INC11.7000+0.26%+0.030067.8kMar 18
MGA.USMAGNA INTERNATIONAL INC36.7700+0.08%+0.03001.58mMar 18
MCS.USMARCUS CORP16.230-1.46%-0.240248kMar 18
MHN.USBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND10.1200-0.49%-0.050046.3kMar 18
MMT.USMFS MULTIMARKET INCOME TRUST4.6100-0.32%-0.015055.7kMar 18
MLR.USMILLER INDUSTRIES INC/TN44.4900-0.07%-0.0300148kMar 18
MKL.USMARKEL GROUP INC1844.7700-0.89%-16.610034.7kMar 18
MFA.USMFA FINANCIAL INC10.9800+0.64%+0.0700657kMar 18
MA.USMASTERCARD INC530.1900-0.34%-1.80002.36mMar 18
MUX.USMCEWEN MINING INC7.8600+4.38%+0.33001.53mMar 18
NMZ.USNUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND10.9700-0.45%-0.0500238kMar 18
MUFG.USMITSUBISHI UFJ FINANCIAL GROUP14.2800+3.03%+0.420034mMar 18
LXU.USLSB INDUSTRIES INC7.2300+0.28%+0.0200248kMar 18
MATX.USMATSON INC127.1700-1.35%-1.7400321kMar 18
MT.USARCELORMITTAL SA32.5200+1.50%+0.48001.68mMar 18
MET_A.USMETLIFE24.70000.00%0.000026.1kMar 18
MCI.USBARINGS CORPORATE INVESTORS20.1000+0.45%+0.090019.3kMar 18
MFM.USMFS MUNICIPAL INCOME TRUST5.3700-0.74%-0.040046.2kMar 18
MHF.USWESTERN ASSET MUNICIPAL HIGH INCOME FUND7.5100+0.81%+0.060037.1kMar 18
MGF.USMFS GOVERNMENT3.1000-1.27%-0.040031.7kMar 18
MFC.USMANULIFE FINANCIAL CORP30.0200-0.23%-0.07001.21mMar 18
MDU.USMDU RESOURCES GROUP INC16.8500-0.30%-0.05001.83mMar 18
MIN.USMFS INTERMEDIATE INCOME TRUST2.6900-0.74%-0.0200103kMar 18
MHK.USMOHAWK INDUSTRIES INC114.2700-0.35%-0.4000453kMar 18
MLM.USMARTIN MARIETTA MATERIALS INC488.1900-0.11%-0.5400602kMar 18
MMS.USMAXIMUS INC68.5500+0.78%+0.5300434kMar 18
MLI.USMUELLER INDUSTRIES INC79.3100-2.54%-2.0700731kMar 18
MHI.USPIONEER MUNICIPAL HIGH INCOME FUND TRUST9.2500-0.38%-0.035055.9kMar 18
MCY.USMERCURY GENERAL CORP56.8900-0.58%-0.3300492kMar 18
NOC.USNORTHROP GRUMMAN CORP489.8100-0.14%-0.6900620kMar 18
NKE.USNIKE INC73.3100-0.53%-0.39008.97mMar 18
M.USMACY'S INC13.560-1.81%-0.2505.33mMar 18
NOV.USNOV INC14.6800+0.55%+0.08003.66mMar 18
MTW.USMANITOWOC CO INC9.62000+0.63%+0.06000198kMar 18
MUR.USMURPHY OIL CORP26.1000-2.10%-0.56002.15mMar 18
NGL.USNGL ENERGY PARTNERS LP4.6500+1.09%+0.0500182kMar 18
MFG.USMIZUHO FINANCIAL GROUP INC5.8400+0.52%+0.03001.88mMar 18
NEA.USNUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND11.2200-0.18%-0.0200856kMar 18
NOG.USNORTHERN OIL AND GAS29.9300+1.87%+0.55001.25mMar 18
MTZ.USMASTEC INC121.5300-2.10%-2.6100868kMar 18
MGM.USMGM RESORTS INTERNATIONAL31.8600-1.73%-0.56004.62mMar 18
MAIN.USMAIN STREET CAPITAL CORP57.6300+0.80%+0.4600329kMar 18
MAGN.USMAGNERA CORP19.3100-0.21%-0.0400206kMar 18
LZB.USLA-Z-BOY INC38.000-1.09%-0.420586kMar 18
LYG.USLLOYDS BANKING GROUP PLC3.6900-0.54%-0.020022.2mMar 18
MITT.USMORTGAGE INVESTMENT TRUST7.7400+3.06%+0.2300426kMar 18
MHO.USM/I HOMES INC115.9100+0.10%+0.1200221kMar 18
MAV.USPIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND8.44000.00%0.000064.8kMar 18
MEI.USMETHODE ELECTRONICS INC6.4000-2.44%-0.1600577kMar 18
MED.USMEDIFAST INC14.5500+1.39%+0.2000167kMar 18
MAN.USMANPOWERGROUP INC60.7100+1.13%+0.6800646kMar 18
MAC.USMACERICH CO17.170+0.35%+0.0602.97mMar 18
MAA.USMID-AMERICA APARTMENT COMMUNITIES162.3200-1.32%-2.1700627kMar 18
1 - 100 from 3380 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq