śro, 19 mar 2025, 3:23 CET, NY 22:23, Londyn 2:23, Tokio 11:23, ^SPX -1.07%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Asia
NZDIDRNZD/IDR9567.76+0.95%+89.76Mar 18
AUDIDRAUD/IDR10479.1+0.68%+71.0Mar 18
INRIDRINR/IDR189.749+0.43%+0.818Mar 18
SGDIDRSGD/IDR12340.7+0.31%+37.6Mar 18
CNYIDRCNY/IDR2273.54+0.30%+6.73Mar 18
THBIDRTHB/IDR489.064+0.27%+1.301Mar 18
HKDIDRHKD/IDR2113.82+0.17%+3.61Mar 18
ILSIDRILS/IDR4492.42+0.17%+7.57Mar 18
PHPIDRPHP/IDR286.722+0.17%+0.483Mar 18
MYRIDRMYR/IDR3695.10+0.15%+5.65Mar 18
TWDIDRTWD/IDR497.762+0.12%+0.585Mar 18
KRWIDRKRW/IDR11.3311+0.09%+0.0099Mar 18
JPYIDRJPY/IDR109.643-0.60%-0.659Mar 18
Europe
RUBIDRRUB/IDR201.396+4.07%+7.879Mar 18
HUFIDRHUF/IDR45.1954+0.96%+0.4282Mar 18
NOKIDRNOK/IDR1565.35+0.95%+14.78Mar 18
SEKIDRSEK/IDR1636.38+0.89%+14.36Mar 18
ISKIDRISK/IDR123.101+0.75%+0.921Mar 18
DKKIDRDKK/IDR2410.88+0.64%+15.28Mar 18
BGNIDRBGN/IDR9195.79+0.62%+56.65Mar 18
PLNIDRPLN/IDR4305.14+0.62%+26.52Mar 18
EURIDREUR/IDR17985.1+0.62%+110.3Mar 18
RONIDRRON/IDR3612.88+0.60%+21.41Mar 18
GBPIDRGBP/IDR21353.5+0.53%+111.9Mar 18
CZKIDRCZK/IDR718.098+0.50%+3.568Mar 18
CHFIDRCHF/IDR18671.4+0.50%+92.4Mar 18
TRYIDRTRY/IDR447.735+0.23%+1.047Mar 18
UAHIDRUAH/IDR395.212-0.14%-0.560Mar 18
America
BRLIDRBRL/IDR2889.18+1.22%+34.91Mar 18
CLPIDRCLP/IDR17.8276+1.13%+0.1997Mar 18
CADIDRCAD/IDR11499.9+0.68%+78.2Mar 18
USDIDRUSD/IDR16425.0+0.16%+25.5Mar 18
ARSIDRARS/IDR15.3773+0.01%+0.0014Mar 18
MXNIDRMXN/IDR823.144-0.01%-0.063Mar 18
Africa
NADIDRNAD/IDR908.040+0.80%+7.165Mar 18
ZARIDRZAR/IDR910.108+0.72%+6.463Mar 18
EGPIDREGP/IDR325.164+0.30%+0.987Mar 18
Precious Metals
XAUIDRXAU/IDR49660015+1.40%+686239Mar 18
XPDIDRXPD/IDR16112994+1.30%+207525Mar 18
XPTIDRXPT/IDR16547699+1.21%+197787Mar 18
XAGIDRXAG/IDR559194+1.05%+5825Mar 18
Others
XDRIDRXDR/IDR21991.9+0.54%+118.3Mar 18
BTCIDRBTC/IDR1367485434+0.25%+3414908Mar 18
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq