wto, 18 mar 2025, 4:25 CET, NY 23:25, Londyn 3:25, Tokio 12:25, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Platinum / Other currenciesFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14Switch to .../XPT
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
Symbol ▼NameLastChangeDate
Asia
XPTTWDXPT/TWD32905.8+0.14%+45.7Mar 17
XPTTHBXPT/THB33673.7+0.50%+166.6Mar 17
XPTSGDXPT/SGD1333.39+0.39%+5.22Mar 17
XPTPHPXPT/PHP57207.6+0.11%+65.7Mar 17
XPTNZDXPT/NZD1722.70-0.61%-10.52Mar 17
XPTMYRXPT/MYR4434.87+0.30%+13.10Mar 17
XPTKRWXPT/KRW1450385-0.16%-2264Mar 17
XPTJPYXPT/JPY149577+1.02%+1504Mar 17
XPTINRXPT/INR86846.5+0.75%+648.4Mar 17
XPTILSXPT/ILS3657.22+0.35%+12.61Mar 17
XPTIDRXPT/IDR16349912+0.39%+64152Mar 17
XPTHKDXPT/HKD7790.13+0.61%+46.88Mar 17
XPTCNYXPT/CNY7232.96+0.56%+40.03Mar 17
XPTAUDXPT/AUD1570.22-0.30%-4.78Mar 17
Europe
XPTUAHXPT/UAH41311.3-0.16%-67.1Mar 17
XPTTRYXPT/TRY36756.5+1.13%+411.4Mar 17
XPTSEKXPT/SEK10122.7+0.24%+24.3Mar 17
XPTRUBXPT/RUB83670.9-1.13%-958.8Mar 17
XPTRONXPT/RON4569.77+0.65%+29.66Mar 17
XPTPLNXPT/PLN3840.65+0.19%+7.37Mar 17
XPTNOKXPT/NOK10573.0-0.30%-32.0Mar 17
XPTISKXPT/ISK134197-0.04%-58Mar 17
XPTHUFXPT/HUF365239-0.05%-187Mar 17
XPTGBPXPT/GBP771.857+0.21%+1.595Mar 17
XPTEURXPT/EUR918.181+0.26%+2.405Mar 17
XPTDKKXPT/DKK6849.20+0.24%+16.41Mar 17
XPTCZKXPT/CZK22996.2+0.39%+89.2Mar 17
XPTCHFXPT/CHF883.277+0.20%+1.738Mar 17
XPTBGNXPT/BGN1788.99-0.35%-6.20Mar 17
America
XPTUSDXPT/USD1002.820+0.66%+6.592Mar 17
XPTMXNXPT/MXN19995.3+0.57%+113.6Mar 17
XPTCLPXPT/CLP924437-0.10%-895Mar 17
XPTCADXPT/CAD1432.75+0.09%+1.29Mar 17
XPTBRLXPT/BRL5707.06-0.22%-12.42Mar 17
XPTARSXPT/ARS1070302+0.51%+5475Mar 17
Africa
XPTZARXPT/ZAR18137.0+0.10%+17.6Mar 17
XPTNADXPT/NAD18137.0+0.10%+17.6Mar 17
XPTEGPXPT/EGP50214.3-0.65%-329.9Mar 17
Precious Metals
XPTXPDXPT/XPD1.03359+0.05%+0.00047Mar 17
XPTXAUXPT/XAU0.334066+0.10%+0.000327Mar 17
XPTXAGXPT/XAG29.6072+0.47%+0.1383Mar 17
Others
XPTXDRXPT/XDR747.472+0.09%+0.659Mar 17
XPTBTCXPT/BTC0.0119302+0.77%+0.0000912Mar 17
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq