wto, 18 mar 2025, 3:50 CET, NY 22:50, Londyn 2:50, Tokio 11:50, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Taiwan DollarFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14Switch to TWD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate ▀
Asia
AUDTWDAUD/TWD20.9262+0.68%+0.1421Mar 17
CNYTWDCNY/TWD4.55921+0.03%+0.00141Mar 17
HKDTWDHKD/TWD4.24905+0.14%+0.00584Mar 17
IDRTWDIDR/TWD0.00201135-0.29%-0.00000580Mar 17
ILSTWDILS/TWD9.01598+0.74%+0.06649Mar 17
INRTWDINR/TWD0.380296+0.28%+0.001070Mar 17
JPYTWDJPY/TWD0.221812+0.00%+0.000003Mar 17
KRWTWDKRW/TWD0.0227766+0.39%+0.0000889Mar 17
MYRTWDMYR/TWD7.42438+0.01%+0.00047Mar 17
NZDTWDNZD/TWD19.0479+0.93%+0.1746Mar 17
PHPTWDPHP/TWD0.576090-0.02%-0.000096Mar 17
SGDTWDSGD/TWD24.7545+0.25%+0.0628Mar 17
THBTWDTHB/TWD0.982299+0.12%+0.001159Mar 17
Europe
BGNTWDBGN/TWD18.3820+0.45%+0.0826Mar 17
CHFTWDCHF/TWD37.3540+0.10%+0.0374Mar 17
CZKTWDCZK/TWD1.43474+0.56%+0.00804Mar 17
DKKTWDDKK/TWD4.81340+0.46%+0.02203Mar 17
EURTWDEUR/TWD35.9122+0.46%+0.1634Mar 17
GBPTWDGBP/TWD42.7148+0.19%+0.0819Mar 17
HUFTWDHUF/TWD0.0898412+0.52%+0.0004667Mar 17
ISKTWDISK/TWD0.245748+0.32%+0.000774Mar 17
NOKTWDNOK/TWD3.11099+0.82%+0.02519Mar 17
PLNTWDPLN/TWD8.57693+0.41%+0.03468Mar 17
RONTWDRON/TWD7.21682+0.49%+0.03504Mar 17
RUBTWDRUB/TWD0.389141+1.59%+0.006077Mar 17
SEKTWDSEK/TWD3.25888+0.90%+0.02897Mar 17
TRYTWDTRY/TWD0.900040+0.10%+0.000912Mar 17
UAHTWDUAH/TWD0.796039+0.27%+0.002126Mar 17
America
ARSTWDARS/TWD0.0309265-0.01%-0.0000041Mar 17
BRLTWDBRL/TWD5.74095+0.95%+0.05424Mar 17
CADTWDCAD/TWD22.9863+0.54%+0.1244Mar 17
CLPTWDCLP/TWD0.0354560+0.58%+0.0002052Mar 17
MXNTWDMXN/TWD1.65711+0.94%+0.01541Mar 17
USDTWDUSD/TWD33.0206+0.11%+0.0368Mar 17
Africa
EGPTWDEGP/TWD0.652777+0.24%+0.001542Mar 17
NADTWDNAD/TWD1.81302+0.35%+0.00640Mar 17
ZARTWDZAR/TWD1.81302+0.35%+0.00640Mar 17
Precious Metals
XAGTWDXAG/TWD1113.88-0.38%-4.27Mar 17
XAUTWDXAU/TWD98589.7+0.10%+96.3Mar 17
XPDTWDXPD/TWD31972.1-0.33%-105.0Mar 17
XPTTWDXPT/TWD32905.8+0.14%+45.7Mar 17
Others
BTCTWDBTC/TWD2759304+1.81%+49050Mar 17
XDRTWDXDR/TWD43.9956+0.02%+0.0075Mar 17
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq