wto, 18 mar 2025, 1:51 CET, NY 20:51, Londyn 0:51, Tokio 9:51, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Structured ProductsFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | B | G | I | R | S | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 7812 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
INTSPGE67207.PLPGE CERTYFIKATY SHORT 8.41.39-7.95%-0.125kMar 17
RCFS3GOLD1.PLGOLD FUTURE FAKTOR SHORT1.17-34.64%-0.6213Mar 17
INTLUSD67777.PLUSDPLN CERTYFIKATY LONG 3.47542.80-6.55%-3.0023Mar 17
BNPPPINS0725.PLBNPPPINS07251030.5+0.78%+8.050Mar 17
INTSNVD68254.PLNVIDIA CERTYFIKATY SHORT 164.225.20-3.82%-1.001kMar 17
INTLNAG73106.PLUS NATURAL GAS CERTYFIKATY LONG 2.57.27+13.59%+0.8750Mar 17
INTLPKN72488.PLPKN ORLEN CERTYFIKATY LONG 42.92.84+3.27%+0.097kMar 17
RBIFL5MDAX.PLMDAX INDEX FAKTOR LONG5.11+11.57%+0.5320Mar 17
INTLCDR57588.PLCD PROJEKT CERTYFIKATY LONG 106.812.44-3.86%-0.50200Mar 17
INTLGLD75861.PLGOLD CERTYFIKATY LONG 277411.40+2.52%+0.282.08kMar 17
INTSBCO76091.PLOIL CERTYFIKATY SHORT 74.762.95-7.81%-0.255.52kMar 17
INTSGLD71241.PLGOLD CERTYFIKATY SHORT 30947.51-6.59%-0.5331kMar 17
INTLBCO70763.PLOIL CERTYFIKATY LONG 67.942.44+11.42%+0.2539.5kMar 17
INTLNVD76539.PLNVIDIA CERTYFIKATY LONG 101.49.73-4.98%-0.511.66kMar 17
INTLUSD67728.PLUSDPLN CERTYFIKATY LONG 3.74515.52-5.13%-0.841.09kMar 17
INTLPKO76000.PLPKOBP CERTYFIKATY LONG 63.220.15+1.36%+0.272.73kMar 17
RCFL3PLAT1.PLPLATINUM FUTURE FAKTOR LONG1.69+1.81%+0.0397.8kMar 17
INTLNDX69351.PLNASDAQ-100 CERTYFIKATY LONG 1878053.30-1.84%-1.0010.7kMar 17
INTLSPX69385.PLS&P 500 CERTYFIKATY LONG 535516.70+6.37%+1.0012.5kMar 17
INTSSPX76646.PLS&P 500 CERTYFIKATY SHORT 616727.40-2.84%-0.80774Mar 17
INTSW2067157.PLWIG20 CERTYFIKATY SHORT 29602.92-6.41%-0.203.65kMar 17
INTSW2042382.PLWIG20 CERTYFIKATY SHORT 28001.23-15.17%-0.22167kMar 17
RCFL3BHW1.PLBANK HANDLOWY FAKTOR LONG31.25+7.76%+2.2550Mar 17
INTSW2067140.PLWIG20 CERTYFIKATY SHORT 28902.17-7.66%-0.1838.3kMar 17
INTLDAX74377.PLDAX CERTYFIKATY LONG 20970105.6+5.71%+5.78.22kMar 17
INTLJSW73643.PLJSW CERTYFIKATY LONG 21.88.35+0.60%+0.056.54kMar 17
RCFL3ALR1.PLALIOR BANK SA FAKTOR LONG106.4+20.23%+17.950Mar 17
INTSTSL76513.PLTESLA CERTYFIKATY SHORT 297.433.55+15.09%+4.401.53kMar 17
INTLDAX75739.PLDAX CERTYFIKATY LONG 2127093.0+5.56%+4.939.8kMar 17
INTSDAX75770.PLDAX CERTYFIKATY SHORT 2413063.1-7.61%-5.2870Mar 17
INTLCCC75168.PLCCC CERTYFIKATY LONG 170.24.52+34.52%+1.1634.2kMar 17
INTLALE51805.PLALLEGRO.EU CERTYFIKATY LONG 21.313.22-10.07%-1.48175Mar 17
INTLBND68742.PLBUND FUTURE CERTYFIKATY LONG 125.119.40+20.80%+3.341.29kMar 17
RCFS3PKO2.PLPKOBP FAKTOR SHORT0.19-9.52%-0.0284.3kMar 17
INTLKGH73577.PLKGHM CERTYFIKATY LONG 116.43.05+2.69%+0.0856.6kMar 17
INTLTSL65912.PLTESLA CERTYFIKATY LONG 141.139.25-9.56%-4.1532Mar 17
RBIFL5ATTP.PLGRUPA AZOTY SA FAKTOR LONG1.46-1.35%-0.022.04kMar 17
INTLNVD67520.PLNVIDIA CERTYFIKATY LONG 94.613.44-3.59%-0.50434Mar 17
INTSDAX75762.PLDAX CERTYFIKATY SHORT 2403059.6-7.17%-4.640.6kMar 17
INTLCCC75176.PLCCC CERTYFIKATY LONG 162.15.14+38.54%+1.4318.8kMar 17
INTLPLA30270.PLPLATINUM CERTYFIKATY LONG 9115.32+2.50%+0.135.6kMar 17
RBIFS5W20.PLWIG20 FAKTOR SHORT1.72-17.70%-0.37413Mar 17
INTSDAX76612.PLDAX CERTYFIKATY SHORT 25110105.80-4.17%-4.60398Mar 17
INTLJSW75184.PLJSW CERTYFIKATY LONG 22.87.42+6.76%+0.4722.5kMar 17
RCFL4ALE3.PLALLEGROEU SA FAKTOR LONG2.73-9.60%-0.2915.8kMar 17
RCFL3JSW1.PLJASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONG0.240.00%0.00419kMar 17
INTLNDX64972.PLNASDAQ-100 CERTYFIKATY LONG 15730166.0+6.82%+10.667Mar 17
INTLNDX70342.PLNASDAQ-100 CERTYFIKATY LONG 1915038.80-1.15%-0.458.93kMar 17
RBIFL6SIE.PLSIEMENS AG FAKTOR LONG10.04+6.81%+0.641.5kMar 17
RBIFS3MILP1.PLBANK MILLENNIUM SA FAKTOR SHORT1.12-6.67%-0.0818kMar 17
RBIFS3MBK1.PLMBANK SA FAKTOR SHORT1.47-8.13%-0.132.5kMar 17
INTSPZU73338.PLPZU CERTYFIKATY SHORT 61.610.16-11.50%-1.32300Mar 17
INTSPZU67348.PLPZU CERTYFIKATY SHORT 57.65.71-28.80%-2.313.36kMar 17
RCFL4CDPRO6.PLCD PROJEKT SA FAKTOR LONG14.26+2.89%+0.40500Mar 17
INTSSPX68106.PLS&P 500 CERTYFIKATY SHORT 629432.05-5.18%-1.75278Mar 17
RBIFL5KGH1.PLKGHM POLSKA MIEDZ SA FAKTOR LONG2.35+9.81%+0.213.18kMar 17
INTSW2067165.PLWIG20 CERTYFIKATY SHORT 30403.67-7.32%-0.293.04kMar 17
RCFL6W202.PLWIG20 FAKTOR LONG1.16+5.45%+0.063.8kMar 17
INTLPKN72496.PLPKN ORLEN CERTYFIKATY LONG 40.83.01+2.73%+0.08573Mar 17
INTLKGH75127.PLKGHM CERTYFIKATY LONG 122.12.50+4.17%+0.10138kMar 17
INTSPKO75440.PLPKOBP CERTYFIKATY SHORT 8412.08-6.21%-0.801.32kMar 17
INTSW2075713.PLWIG20 CERTYFIKATY SHORT 32605.98-6.27%-0.401.1kMar 17
INTLKGH58487.PLKGHM CERTYFIKATY LONG 113.43.52+2.62%+0.094.82kMar 17
INTLW2072272.PLWIG20 CERTYFIKATY LONG 21806.65+17.28%+0.98213Mar 17
INTSPLA68338.PLPLATINUM CERTYFIKATY SHORT 10895.47-4.04%-0.231.27kMar 17
INTLUSD67751.PLUSDPLN CERTYFIKATY LONG 3.58131.80-3.05%-1.00100Mar 17
INTLDAX74054.PLDAX CERTYFIKATY LONG 20070143.0+21.19%+25.018Mar 17
INTLW2075929.PLWIG20 CERTYFIKATY LONG 24803.69+3.94%+0.1411.2kMar 17
INTSPKO75432.PLPKOBP CERTYFIKATY SHORT 807.99-4.99%-0.425.08kMar 17
RCFL10GOLD.PLGOLD FUTURE FAKTOR LONG2.96+1.02%+0.034.17kMar 17
RCFL4PKN1.PLORLEN SA FAKTOR LONG0.28+40.00%+0.08368Mar 17
INTSDOW76620.PLDOW JONES CERTYFIKATY SHORT 4422014.84-16.54%-2.94540Mar 17
INTLW2075655.PLWIG20 CERTYFIKATY LONG 24504.03+3.07%+0.1210kMar 17
RBIFS10GOLD3.PLGOLD FUTURE FAKTOR SHORT2.84-1.73%-0.053.07kMar 17
RBIFL3PKP.PLPKP CARGO SA FAKTOR LONG6.67+8.10%+0.502.72kMar 17
RBIFS8W202.PLWIG20 FAKTOR SHORT4.26-13.94%-0.6920.7kMar 17
RCFL2JSW.PLJASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONG1.28+3.23%+0.049.3kMar 17
INTLPAL69518.PLPALLADIUM CERTYFIKATY LONG 8953.82-4.26%-0.179.89kMar 17
RCFL6W203.PLWIG20 FAKTOR LONG11.26+32.78%+2.78150Mar 17
INTSJSW68940.PLJSW CERTYFIKATY SHORT 305.74-5.90%-0.3613.2kMar 17
RCFS3GOLD3.PLGOLD FUTURE FAKTOR SHORT1.76-1.68%-0.03200Mar 17
INTLNAG76141.PLUS NATURAL GAS CERTYFIKATY LONG 3.782.18-0.46%-0.015.7kMar 17
INTLBKN71068.PLBOOKING CERTYFIKATY LONG 4074.926.750.00%0.00300Mar 17
INTLTSL70391.PLTESLA CERTYFIKATY LONG 213.514.28-13.14%-2.16558Mar 17
INTSNVD76380.PLNVIDIA CERTYFIKATY SHORT 127.57.17+5.44%+0.37900Mar 17
INTSDAX75952.PLDAX CERTYFIKATY SHORT 2462084.5-5.80%-5.280Mar 17
BNPPMXWD0825.PLBNPPMXWD08251011.0-0.15%-1.5500Mar 17
INTSSLV71712.PLSILVER CERTYFIKATY SHORT 34.389.72-5.63%-0.586kMar 17
INTLGLD75374.PLGOLD CERTYFIKATY LONG 269314.52+0.41%+0.06173kMar 17
RBIFS5MBK2.PLMBANK SA FAKTOR SHORT0.22-15.38%-0.041kMar 17
INTSDAX75804.PLDAX CERTYFIKATY SHORT 2442074.0-7.50%-6.0100Mar 17
INTLZAB73395.PLŻABKA CERTYFIKATY LONG 21.22.79+16.74%+0.402.36kMar 17
INTSDAX76224.PLDAX CERTYFIKATY SHORT 2501099.6-7.26%-7.859Mar 17
INTSPKN64402.PLPKN ORLEN CERTYFIKATY SHORT 73.31.27-2.31%-0.031.26kMar 17
INTLPKN76497.PLPKN ORLEN CERTYFIKATY LONG 581.40+0.72%+0.0113.3kMar 17
INTLPKN76034.PLPKN ORLEN CERTYFIKATY LONG 54.61.680.00%0.0015kMar 17
INTLSPX59741.PLS&P 500 CERTYFIKATY LONG 435354.6+6.85%+3.574Mar 17
INTLCPS73858.PLCYFROWY POLSAT CERTYFIKATY LONG 12.23.93+11.02%+0.39400Mar 17
INTLBCO62075.PLOIL CERTYFIKATY LONG 62.74.31+4.61%+0.195.74kMar 17
RCFL4PGN.PLORLEN SA FAKTOR LONG0.040.00%0.001kMar 17
1 - 100 from 7812 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq