| pon, 17 mar 2025, 23:11 CET, NY 18:11, Londyn 22:11, Tokio 7:11, ^SPX +0.64% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 from 50 | First | Previous | Next | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| 700.HK | TENCENT | 524.5 | +0.58% | +3.0 | 22.1m | 9:00 | | | 388.HK | HKEX | 365.6 | +3.22% | +11.4 | 14.9m | 9:00 | | | 11.HK | HANG SENG BANK | 106.5 | -0.47% | -0.5 | 1.37m | 9:00 | | | 669.HK | TECHTRONIC IND | 95.65 | -2.30% | -2.25 | 11.7m | 9:00 | | | 5.HK | HSBC HOLDINGS | 87.65 | +2.57% | +2.20 | 20.8m | 9:00 | | | 2382.HK | SUNNY OPTICAL | 85.60 | -0.93% | -0.80 | 10.8m | 9:00 | | | 941.HK | CHINA MOBILE | 83.70 | +0.24% | +0.20 | 20.4m | 9:00 | | | 16.HK | SHK PPT | 76.00 | -0.26% | -0.20 | 2.5m | 9:00 | | | 19.HK | SWIRE PACIFIC A | 67.65 | -1.81% | -1.25 | 1.74m | 9:00 | | | 2.HK | CLP HOLDINGS | 63.60 | +0.47% | +0.30 | 2.63m | 9:00 | | | 1299.HK | AIA | 62.20 | +1.55% | +0.95 | 53.1m | 9:00 | | | 2313.HK | SHENZHOU INTL | 58.70 | -0.42% | -0.25 | 5.6m | 9:00 | | | 1038.HK | CKI HOLDINGS | 52.95 | 0.00% | 0.00 | 2.1m | 9:00 | | | 2018.HK | AAC TECH | 51.90 | +2.06% | +1.05 | 4.83m | 9:00 | | | 6.HK | POWER ASSETS | 50.75 | -1.36% | -0.70 | 5.1m | 9:00 | | | 2318.HK | PING AN | 50.05 | +1.83% | +0.90 | 84.8m | 9:00 | | | 1.HK | CKH HOLDINGS | 46.55 | +0.65% | +0.30 | 37.9m | 9:00 | | | 823.HK | LINK REIT | 36.75 | -0.27% | -0.10 | 4.64m | 9:00 | | | 1113.HK | CK ASSET | 34.00 | -0.29% | -0.10 | 10.2m | 9:00 | | | 27.HK | GALAXY ENT | 32.65 | +1.24% | +0.40 | 12.7m | 9:00 | | | 1088.HK | CHINA SHENHUA | 31.35 | -0.95% | -0.30 | 17.6m | 9:00 | | | 2388.HK | BOC HONG KONG | 30.35 | +3.06% | +0.90 | 18.5m | 9:00 | | | 1109.HK | CHINA RES LAND | 26.85 | +1.51% | +0.40 | 23.5m | 9:00 | | | 66.HK | MTR CORPORATION | 26.45 | +0.57% | +0.15 | 4.05m | 9:00 | | | 1044.HK | HENGAN INTL | 23.30 | +1.53% | +0.35 | 6.77m | 9:00 | | | 12.HK | HENDERSON LAND | 22.95 | +0.66% | +0.15 | 3.86m | 9:00 | | | 2319.HK | MENGNIU DAIRY | 19.86 | +0.30% | +0.06 | 61.4m | 9:00 | | | 1997.HK | WHARF REIC | 19.76 | +0.71% | +0.14 | 2.6m | 9:00 | | | 883.HK | CNOOC | 18.20 | +0.66% | +0.12 | 81.8m | 9:00 | | | 1928.HK | SANDS CHINA LTD | 17.88 | +0.45% | +0.08 | 12.2m | 9:00 | | | 175.HK | GEELY AUTO | 17.32 | -2.04% | -0.36 | 53.5m | 9:00 | | | 2628.HK | CHINA LIFE | 16.58 | +0.36% | +0.06 | 82.6m | 9:00 | | | 688.HK | CHINA OVERSEAS | 14.82 | +0.68% | +0.10 | 19m | 9:00 | | | 267.HK | CITIC | 9.52 | -0.83% | -0.08 | 28.6m | 9:00 | | | 762.HK | CHINA UNICOM | 9.13 | -1.08% | -0.10 | 53.6m | 9:00 | | | 83.HK | SINO LAND | 7.80 | -1.27% | -0.10 | 8.51m | 9:00 | | | 3328.HK | BANKCOMM | 6.93 | +0.58% | +0.04 | 24.4m | 9:00 | | | 939.HK | CCB | 6.85 | +0.29% | +0.02 | 224m | 9:00 | | | 101.HK | HANG LUNG PPT | 6.78 | +0.74% | +0.05 | 9.15m | 9:00 | | | 288.HK | WH GROUP | 6.70 | +2.29% | +0.15 | 43.6m | 9:00 | | | 3.HK | HK CHINA GAS | 6.47 | +1.89% | +0.12 | 30m | 9:00 | | | 857.HK | PETROCHINA | 6.02 | +1.69% | +0.10 | 124m | 9:00 | | | 1398.HK | ICBC | 5.65 | 0.00% | 0.00 | 206m | 9:00 | | | 17.HK | NEW WORLD DEV | 5.48 | +3.01% | +0.16 | 29.9m | 9:00 | | | 151.HK | WANT WANT CHINA | 5.17 | +1.77% | +0.09 | 11.8m | 9:00 | | | 1093.HK | CSPC PHARMA | 4.82 | -0.21% | -0.01 | 61.6m | 9:00 | | | 3988.HK | BANK OF CHINA | 4.62 | +0.65% | +0.03 | 199m | 9:00 | | | 386.HK | SINOPEC CORP | 4.25 | +0.95% | +0.04 | 123m | 9:00 | | | 1177.HK | SINO BIOPHARM | 3.50 | -0.85% | -0.03 | 79.5m | 9:00 | | | 2007.HK | COUNTRY GARDEN | 0.55 | +5.77% | +0.03 | 197m | 9:00 | |
| 1 - 50 from 50 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |