Hong Kong Stocks - Stooq

wto, 18 mar 2025, 4:59 CET, NY 23:59, Londyn 3:59, Tokio 12:59, ^SPX +0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2713 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date
1.HK	CKH HOLDINGS	46.55	+0.65%	+0.30	37.9m	Mar 17
2.HK	CLP HOLDINGS	63.60	+0.47%	+0.30	2.63m	Mar 17
3.HK	HK CHINA GAS	6.47	+1.89%	+0.12	30m	Mar 17
4.HK	WHARF HOLDINGS	18.38	-1.92%	-0.36	2.1m	Mar 17
5.HK	HSBC HOLDINGS	87.65	+2.57%	+2.20	20.8m	Mar 17
6.HK	POWER ASSETS	50.75	-1.36%	-0.70	5.1m	Mar 17
8.HK	PCCW	4.66	-0.21%	-0.01	8.56m	Mar 17
9.HK	KEYNE LTD	0.013	0.00%	0.000		Mar 17
10.HK	HANG LUNG GROUP	11.24	+0.54%	+0.06	1.01m	Mar 17
11.HK	HANG SENG BANK	106.5	-0.47%	-0.5	1.37m	Mar 17
12.HK	HENDERSON LAND	22.95	+0.66%	+0.15	3.86m	Mar 17
14.HK	HYSAN DEV	12.50	-0.32%	-0.04	915k	Mar 17
16.HK	SHK PPT	76.00	-0.26%	-0.20	2.5m	Mar 17
17.HK	NEW WORLD DEV	5.48	+3.01%	+0.16	29.9m	Mar 17
18.HK	ORIENTAL E H	0.370	-1.33%	-0.005	252k	Mar 17
19.HK	SWIRE PACIFIC A	67.65	-1.81%	-1.25	1.74m	Mar 17
21.HK	GREAT CHI HLDGS	0.123	+2.50%	+0.003	460k	Mar 17
22.HK	MEXAN	0.141	-0.70%	-0.001	3.52m	Mar 17
23.HK	BANK OF E ASIA	12.00	0.00%	0.00	1.86m	Mar 17
25.HK	CHEVALIER INTL	4.00	0.00%	0.00		Mar 17
26.HK	CHINA MOTOR BUS	59.70	+1.19%	+0.70	12.2k	Mar 17
27.HK	GALAXY ENT	32.65	+1.24%	+0.40	12.7m	Mar 17
28.HK	TIAN AN	4.58	+4.33%	+0.19	760k	Mar 17
29.HK	DYNAMIC HOLD	11.44	0.00%	0.00	90k	Mar 17
31.HK	CHINA AEROSPACE	0.440	0.00%	0.000	1.1m	Mar 17
32.HK	CROSS HAR HOLD	7.50	+2.74%	+0.20	175k	Mar 17
34.HK	KOWLOON DEV	3.59	+3.16%	+0.11	152k	Mar 17
35.HK	FE CONSORT INTL	0.80	-1.23%	-0.01	970k	Mar 17
36.HK	FE HLDGS INTL	0.54	0.00%	0.00	84k	Mar 17
37.HK	FE HOTELS	0.430	0.00%	0.000	144k	Mar 17
38.HK	FIRST TRACTOR	6.98	+1.45%	+0.10	4.59m	Mar 17
39.HK	CH BEIDAHUANG	0.093	+19.23%	+0.015	25.4m	Mar 17
40.HK	GOLD PEAK	0.58	-1.69%	-0.01	14k	Mar 17
41.HK	GREAT EAGLE H	13.30	+0.45%	+0.06	317k	Mar 17
42.HK	NE ELECTRIC	0.28	0.00%	0.00	12k	Mar 17
45.HK	HK S HOTELS	5.95	-1.49%	-0.09	25.5k	Mar 17
46.HK	COMPUTER TECH	1.76	0.00%	0.00		Mar 17
48.HK	C AUTO INT DECO	0.18	0.00%	0.00		Mar 17
50.HK	HK FERRY HOLD	4.25	-0.47%	-0.02	85.5k	Mar 17
51.HK	HARBOUR CENTRE	5.24	-0.76%	-0.04	3k	Mar 17
52.HK	FAIRWOOD HOLD	5.76	-0.52%	-0.03	20k	Mar 17
53.HK	GUOCO GROUP	68.00	0.00%	0.00		Mar 17
55.HK	NEWAY GROUP	0.178	-1.66%	-0.003	20k	Mar 17
57.HK	CHEN HSONG HOLD	1.49	+2.05%	+0.03	296k	Mar 17
59.HK	SKYFAME REALTY	0.01	0.00%	0.00	226k	Mar 17
60.HK	HK FOOD INV	0.445	0.00%	0.000	44k	Mar 17
61.HK	GREEN LEADER	0.082	-9.89%	-0.009	2.02m	Mar 17
62.HK	TRANSPORT INTL	8.56	0.00%	0.00	88k	Mar 17
64.HK	GET NICE	0.132	-2.22%	-0.003	875k	Mar 17
65.HK	GRAND OCEAN AR	0.445	0.00%	0.000	3.03m	Mar 17
69.HK	SHANGRI LA ASIA	4.64	+1.31%	+0.06	1.31m	Mar 17
71.HK	MIRAMAR HOTEL	8.95	+0.79%	+0.07	77k	Mar 17
72.HK	META MEDIA	0.202	-0.49%	-0.001		Mar 17
75.HK	YT REALTY	0.21	+3.45%	+0.01	9.12k	Mar 17
77.HK	AMS TRANSPORT	0.475	-1.04%	-0.005	100k	Mar 17
78.HK	REGAL INTL	1.78	-1.11%	-0.02	14k	Mar 17
79.HK	CENTURY LEGEND	0.125	0.00%	0.000		Mar 17
80.HK	CNEWECON FUND	0.086	+17.81%	+0.013	14.6m	Mar 17
81.HK	CH OVS G OCEANS	2.10	+3.96%	+0.08	11.5m	Mar 17
83.HK	SINO LAND	7.80	-1.27%	-0.10	8.51m	Mar 17
84.HK	STELUX HOLDINGS	0.075	0.00%	0.000	8k	Mar 17
85.HK	CE HUADA TECH	1.56	+3.31%	+0.05	5.8m	Mar 17
86.HK	SUN HUNG KAI CO	2.87	+0.35%	+0.01	614k	Mar 17
87.HK	SWIRE PACIFIC B	10.68	-1.66%	-0.18	1.44m	Mar 17
88.HK	TAI CHEUNG HOLD	2.97	+1.02%	+0.03	665k	Mar 17
89.HK	TAI SANG LAND	1.76	-0.56%	-0.01	2k	Mar 17
90.HK	PUXING ENERGY	0.55	+7.84%	+0.04	236k	Mar 17
93.HK	ZERO FINTECH	0.63	0.00%	0.00		Mar 17
94.HK	GREENHEART GP	0.037	-2.63%	-0.001	276k	Mar 17
95.HK	LVGEM CHINA	0.360	0.00%	0.000	39.6m	Mar 17
97.HK	HENDERSON INV	0.095	0.00%	0.000	518k	Mar 17
98.HK	XINGFA ALUM	7.82	+4.55%	+0.34	102k	Mar 17
99.HK	WONGS INTL	1.18	-1.67%	-0.02	104k	Mar 17
101.HK	HANG LUNG PPT	6.78	+0.74%	+0.05	9.15m	Mar 17
103.HK	SHOUGANG CENT	0.455	0.00%	0.000	1.04m	Mar 17
104.HK	ASIA COMM HOLD	0.239	+3.02%	+0.007	30k	Mar 17
105.HK	ASSO INT HOTELS	5.00	-0.20%	-0.01	58k	Mar 17
106.HK	LANDSEA MGMT	0.012	0.00%	0.000	44.7m	Mar 17
107.HK	SICHUAN EXPRESS	3.42	+1.79%	+0.06	2.18m	Mar 17
108.HK	GR LIFE STYLE	0.66	-4.35%	-0.03	352k	Mar 17
110.HK	CHINA FORTUNE	0.188	0.00%	0.000		Mar 17
111.HK	CINDA INTL HLDG	0.325	+3.17%	+0.010	1.64m	Mar 17
113.HK	DICKSON CONCEPT	4.86	-0.41%	-0.02	88.5k	Mar 17
114.HK	HERALD HOLD	0.50	-1.96%	-0.01		Mar 17
115.HK	GRAND FIELD GP	4.25	0.00%	0.00		Mar 17
116.HK	CHOW SANG SANG	7.22	+3.29%	+0.23	920k	Mar 17
117.HK	TIANLI HOLDINGS	0.157	+3.97%	+0.006	18k	Mar 17
118.HK	COSMOS MACH	0.174	0.00%	0.000		Mar 17
119.HK	POLY PROPERTY	1.63	+3.16%	+0.05	16.9m	Mar 17
120.HK	COSMOPOL INTL	0.102	-3.77%	-0.004	323k	Mar 17
122.HK	CROCODILE	2.03	0.00%	0.00		Mar 17
123.HK	YUEXIU PROPERTY	5.75	+3.05%	+0.17	15.9m	Mar 17
124.HK	GD LAND	0.242	+10.00%	+0.022	14.6m	Mar 17
125.HK	SUN HING VISION	0.395	-1.25%	-0.005	74k	Mar 17
126.HK	CARRIANNA	0.16	0.00%	0.00		Mar 17
127.HK	CHINESE EST H	1.26	0.00%	0.00	161k	Mar 17
128.HK	ENM HOLDINGS	0.265	+1.92%	+0.005	64k	Mar 17
129.HK	ASIA STANDARD	0.330	+3.13%	+0.010	171k	Mar 17
130.HK	MOISELLE INTL	0.174	+12.26%	+0.019	130k	Mar 17
131.HK	CHEUK NANG HOLD	1.63	0.00%	0.00		Mar 17

1 - 100 from 2713 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq