Hong Kong Stocks - Stooq

wto, 18 mar 2025, 6:23 CET, NY 1:23, Londyn 5:23, Tokio 14:23, ^SPX +0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Hong Kong Stocks

Favorites - Recent

Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14

Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 2713 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date
1.HK	CKH HOLDINGS	46.55	+0.65%	+0.30	37.9m	Mar 17
10.HK	HANG LUNG GROUP	11.24	+0.54%	+0.06	1.01m	Mar 17
1000.HK	BEIJING MEDIA	0.40	0.00%	0.00		Mar 17
1001.HK	HK SH ALLIANCE	0.36	0.00%	0.00	17k	Mar 17
1002.HK	VS INTL	0.071	+5.97%	+0.004	176k	Mar 17
1003.HK	HUANXI MEDIA	0.520	+1.96%	+0.010	980k	Mar 17
1004.HK	C SMARTERENERGY	0.015	0.00%	0.000		Mar 17
1005.HK	MATRIX HOLDINGS	0.60	-10.45%	-0.07	63k	Mar 17
1007.HK	LONGHUI INTL	0.072	-4.00%	-0.003	288k	Mar 17
1008.HK	LITU HOLDINGS	0.255	+6.25%	+0.015	376k	Mar 17
1009.HK	INTL ENT	1.75	-3.31%	-0.06	628k	Mar 17
101.HK	HANG LUNG PPT	6.78	+0.74%	+0.05	9.15m	Mar 17
1010.HK	SKY BLUE 11	0.247	0.00%	0.000	100k	Mar 17
1011.HK	NT PHARMA	0.222	+2.30%	+0.005	252k	Mar 17
1013.HK	WAI CHUN GROUP	0.134	0.00%	0.000		Mar 17
102.HK	SUMMIT ASCENT	0.047	0.00%	0.000		Mar 17
1020.HK	CYBERNAUT INTL	0.063	+1.61%	+0.001	17.8m	Mar 17
1022.HK	FEIYU	0.202	-0.49%	-0.001	173k	Mar 17
1023.HK	SITOY GROUP	0.52	0.00%	0.00	659k	Mar 17
1024.HK	KUAISHOU W	63.50	-2.16%	-1.40	44.8m	Mar 17
1025.HK	KNT HOLDINGS	0.345	+2.99%	+0.010	48k	Mar 17
1026.HK	UNIVERSAL TECH	0.125	-3.85%	-0.005	50k	Mar 17
1027.HK	CHINA JICHENG	0.80	-6.98%	-0.06	80k	Mar 17
1028.HK	CBANNER	0.260	-3.70%	-0.010	151k	Mar 17
1029.HK	IRC	0.089	-1.11%	-0.001	4.33m	Mar 17
103.HK	SHOUGANG CENT	0.455	0.00%	0.000	1.04m	Mar 17
1030.HK	SEAZEN	2.35	+2.62%	+0.06	43.4m	Mar 17
1033.HK	SINOPEC SSC	0.69	+4.55%	+0.03	22.7m	Mar 17
1034.HK	FULLWEALTH	0.150	0.00%	0.000		Mar 17
1036.HK	VANKE OVERSEAS	1.64	+4.46%	+0.07	30k	Mar 17
1037.HK	MAXNERVA TECH	0.300	+1.69%	+0.005	1.07m	Mar 17
1038.HK	CKI HOLDINGS	52.95	0.00%	0.00	2.1m	Mar 17
1039.HK	CHANGYOU INT GP	0.059	+3.51%	+0.002	609k	Mar 17
104.HK	ASIA COMM HOLD	0.239	+3.02%	+0.007	30k	Mar 17
1044.HK	HENGAN INTL	23.30	+1.53%	+0.35	6.77m	Mar 17
1045.HK	APT SATELLITE	1.93	0.00%	0.00	1.8m	Mar 17
1046.HK	UNIVERSE ENT	0.315	+6.78%	+0.020	21.5k	Mar 17
1047.HK	NGAI HING HONG	0.32	0.00%	0.00		Mar 17
1049.HK	CELESTIAL ASIA	1.00	-2.91%	-0.03	13k	Mar 17
105.HK	ASSO INT HOTELS	5.00	-0.20%	-0.01	58k	Mar 17
1050.HK	KARRIE INTL	0.85	-1.16%	-0.01	750k	Mar 17
1051.HK	G RESOURCES	4.00	-2.44%	-0.10	325k	Mar 17
1052.HK	YUEXIUTRANSPORT	3.70	+0.27%	+0.01	3.34m	Mar 17
1053.HK	CHONGQING IRON	0.95	+1.06%	+0.01	8.06m	Mar 17
1055.HK	CHINA SOUTH AIR	3.95	+1.28%	+0.05	18.9m	Mar 17
1057.HK	ZHEJIANG SHIBAO	3.70	+0.27%	+0.01	6.02m	Mar 17
1058.HK	NAMYUE HOLDINGS	0.320	-3.03%	-0.010	107k	Mar 17
1059.HK	KANTONE HOLDING	0.204	0.00%	0.000		Mar 17
106.HK	LANDSEA MGMT	0.012	0.00%	0.000	44.7m	Mar 17
1060.HK	ALI PICTURES	0.56	+3.70%	+0.02	122m	Mar 17
1061.HK	ESSEX BIO TECH	2.81	+0.72%	+0.02	14k	Mar 17
1062.HK	CDB INTL INV	0.068	+4.62%	+0.003	180k	Mar 17
1063.HK	SUNCORP TECH	0.112	-2.61%	-0.003	25.1k	Mar 17
1064.HK	ZHONG HUA INTL	0.046	-13.21%	-0.007	1.4m	Mar 17
1065.HK	TIANJIN CAPITAL	3.29	+1.54%	+0.05	794k	Mar 17
1066.HK	WEIGAO GROUP	5.30	+0.19%	+0.01	8.55m	Mar 17
1068.HK	YURUN FOOD	0.157	+2.61%	+0.004	1.91m	Mar 17
1069.HK	CN HEALTH TECH	0.038	+5.56%	+0.002	3.71m	Mar 17
107.HK	SICHUAN EXPRESS	3.42	+1.79%	+0.06	2.18m	Mar 17
1070.HK	TCL ELECTRONICS	7.52	+0.27%	+0.02	7.04m	Mar 17
1071.HK	HUADIAN POWER	4.36	+0.93%	+0.04	10.5m	Mar 17
1072.HK	DONGFANG ELEC	10.24	0.00%	0.00	3.33m	Mar 17
1073.HK	DA YU FIN	0.100	+7.53%	+0.007	60k	Mar 17
1075.HK	CAPINFO	2.24	0.00%	0.00	200	Mar 17
1079.HK	PINE TECH	0.043	-2.27%	-0.001	1.82m	Mar 17
108.HK	GR LIFE STYLE	0.66	-4.35%	-0.03	352k	Mar 17
1080.HK	SHENGLI PIPE	0.039	+2.63%	+0.001	1.89m	Mar 17
1082.HK	BDV EDU INTL	1.88	+2.17%	+0.04	3.15m	Mar 17
1083.HK	TG SMART ENERGY	3.54	+7.93%	+0.26	34.8m	Mar 17
1084.HK	GF HYDROCOLLOID	0.68	+1.49%	+0.01	618k	Mar 17
1085.HK	HXTL	1.40	+0.72%	+0.01	12k	Mar 17
1086.HK	GOODBABY INTL	1.30	-2.26%	-0.03	64.8m	Mar 17
1087.HK	INVESTECH HLDGS	0.345	+4.55%	+0.015	92k	Mar 17
1088.HK	CHINA SHENHUA	31.35	-0.95%	-0.30	17.6m	Mar 17
1090.HK	DA MING INTL	0.63	0.00%	0.00	434k	Mar 17
1091.HK	SOUTH MANGANESE	0.360	-5.26%	-0.020	3.72m	Mar 17
1093.HK	CSPC PHARMA	4.82	-0.21%	-0.01	61.6m	Mar 17
1094.HK	CHERISH SUN	0.38	0.00%	0.00		Mar 17
1097.HK	I CABLE COMM	0.028	0.00%	0.000	608k	Mar 17
1098.HK	ROAD KING INFRA	1.14	+1.79%	+0.02	218k	Mar 17
1099.HK	SINOPHARM	19.66	+0.82%	+0.16	7.82m	Mar 17
11.HK	HANG SENG BANK	106.5	-0.47%	-0.5	1.37m	Mar 17
110.HK	CHINA FORTUNE	0.188	0.00%	0.000		Mar 17
1100.HK	MAINLAND HOLD	1.51	-3.21%	-0.05	74k	Mar 17
1101.HK	HUARONG ENERGY	0.028	+7.69%	+0.002	600k	Mar 17
1102.HK	ENVIRO ENERGY	0.057	0.00%	0.000	1.74m	Mar 17
1104.HK	APAC RESOURCES	1.07	0.00%	0.00		Mar 17
1105.HK	SING TAO	0.239	0.00%	0.000	26k	Mar 17
1107.HK	MODERN LAND	0.021	0.00%	0.000		Mar 17
1108.HK	TRIUMPH NEW EN	3.75	+0.81%	+0.03	898k	Mar 17
1109.HK	CHINA RES LAND	26.85	+1.51%	+0.40	23.5m	Mar 17
111.HK	CINDA INTL HLDG	0.325	+3.17%	+0.010	1.64m	Mar 17
1110.HK	KINGWORLD	0.420	+3.70%	+0.015	2.06m	Mar 17
1111.HK	HUASHI GROUP	0.191	-4.50%	-0.009	84k	Mar 17
1112.HK	H H INTL HLDG	10.52	+9.13%	+0.88	8.49m	Mar 17
1113.HK	CK ASSET	34.00	-0.29%	-0.10	10.2m	Mar 17
1114.HK	BRILLIANCE CHI	2.74	+2.62%	+0.07	225m	Mar 17
1115.HK	TIBET WATER	0.330	+1.54%	+0.005	1.58m	Mar 17
1116.HK	MAYER HOLDINGS	0.85	0.00%	0.00		Mar 17
1117.HK	CH MODERN D	1.18	0.00%	0.00	35.8m	Mar 17

1 - 100 from 2713 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq