wto, 18 mar 2025, 6:23 CET, NY 1:23, Londyn 5:23, Tokio 14:23, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hong Kong StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2713 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1.HKCKH HOLDINGS46.55+0.65%+0.3037.9mMar 17
10.HKHANG LUNG GROUP11.24+0.54%+0.061.01mMar 17
1000.HKBEIJING MEDIA0.400.00%0.00Mar 17
1001.HKHK SH ALLIANCE0.360.00%0.0017kMar 17
1002.HKVS INTL0.071+5.97%+0.004176kMar 17
1003.HKHUANXI MEDIA0.520+1.96%+0.010980kMar 17
1004.HKC SMARTERENERGY0.0150.00%0.000Mar 17
1005.HKMATRIX HOLDINGS0.60-10.45%-0.0763kMar 17
1007.HKLONGHUI INTL0.072-4.00%-0.003288kMar 17
1008.HKLITU HOLDINGS0.255+6.25%+0.015376kMar 17
1009.HKINTL ENT1.75-3.31%-0.06628kMar 17
101.HKHANG LUNG PPT6.78+0.74%+0.059.15mMar 17
1010.HKSKY BLUE 110.2470.00%0.000100kMar 17
1011.HKNT PHARMA0.222+2.30%+0.005252kMar 17
1013.HKWAI CHUN GROUP0.1340.00%0.000Mar 17
102.HKSUMMIT ASCENT0.0470.00%0.000Mar 17
1020.HKCYBERNAUT INTL0.063+1.61%+0.00117.8mMar 17
1022.HKFEIYU0.202-0.49%-0.001173kMar 17
1023.HKSITOY GROUP0.520.00%0.00659kMar 17
1024.HKKUAISHOU W63.50-2.16%-1.4044.8mMar 17
1025.HKKNT HOLDINGS0.345+2.99%+0.01048kMar 17
1026.HKUNIVERSAL TECH0.125-3.85%-0.00550kMar 17
1027.HKCHINA JICHENG0.80-6.98%-0.0680kMar 17
1028.HKCBANNER0.260-3.70%-0.010151kMar 17
1029.HKIRC0.089-1.11%-0.0014.33mMar 17
103.HKSHOUGANG CENT0.4550.00%0.0001.04mMar 17
1030.HKSEAZEN2.35+2.62%+0.0643.4mMar 17
1033.HKSINOPEC SSC0.69+4.55%+0.0322.7mMar 17
1034.HKFULLWEALTH0.1500.00%0.000Mar 17
1036.HKVANKE OVERSEAS1.64+4.46%+0.0730kMar 17
1037.HKMAXNERVA TECH0.300+1.69%+0.0051.07mMar 17
1038.HKCKI HOLDINGS52.950.00%0.002.1mMar 17
1039.HKCHANGYOU INT GP0.059+3.51%+0.002609kMar 17
104.HKASIA COMM HOLD0.239+3.02%+0.00730kMar 17
1044.HKHENGAN INTL23.30+1.53%+0.356.77mMar 17
1045.HKAPT SATELLITE1.930.00%0.001.8mMar 17
1046.HKUNIVERSE ENT0.315+6.78%+0.02021.5kMar 17
1047.HKNGAI HING HONG0.320.00%0.00Mar 17
1049.HKCELESTIAL ASIA1.00-2.91%-0.0313kMar 17
105.HKASSO INT HOTELS5.00-0.20%-0.0158kMar 17
1050.HKKARRIE INTL0.85-1.16%-0.01750kMar 17
1051.HKG RESOURCES4.00-2.44%-0.10325kMar 17
1052.HKYUEXIUTRANSPORT3.70+0.27%+0.013.34mMar 17
1053.HKCHONGQING IRON0.95+1.06%+0.018.06mMar 17
1055.HKCHINA SOUTH AIR3.95+1.28%+0.0518.9mMar 17
1057.HKZHEJIANG SHIBAO3.70+0.27%+0.016.02mMar 17
1058.HKNAMYUE HOLDINGS0.320-3.03%-0.010107kMar 17
1059.HKKANTONE HOLDING0.2040.00%0.000Mar 17
106.HKLANDSEA MGMT0.0120.00%0.00044.7mMar 17
1060.HKALI PICTURES0.56+3.70%+0.02122mMar 17
1061.HKESSEX BIO TECH2.81+0.72%+0.0214kMar 17
1062.HKCDB INTL INV0.068+4.62%+0.003180kMar 17
1063.HKSUNCORP TECH0.112-2.61%-0.00325.1kMar 17
1064.HKZHONG HUA INTL0.046-13.21%-0.0071.4mMar 17
1065.HKTIANJIN CAPITAL3.29+1.54%+0.05794kMar 17
1066.HKWEIGAO GROUP5.30+0.19%+0.018.55mMar 17
1068.HKYURUN FOOD0.157+2.61%+0.0041.91mMar 17
1069.HKCN HEALTH TECH0.038+5.56%+0.0023.71mMar 17
107.HKSICHUAN EXPRESS3.42+1.79%+0.062.18mMar 17
1070.HKTCL ELECTRONICS7.52+0.27%+0.027.04mMar 17
1071.HKHUADIAN POWER4.36+0.93%+0.0410.5mMar 17
1072.HKDONGFANG ELEC10.240.00%0.003.33mMar 17
1073.HKDA YU FIN0.100+7.53%+0.00760kMar 17
1075.HKCAPINFO2.240.00%0.00200Mar 17
1079.HKPINE TECH0.043-2.27%-0.0011.82mMar 17
108.HKGR LIFE STYLE0.66-4.35%-0.03352kMar 17
1080.HKSHENGLI PIPE0.039+2.63%+0.0011.89mMar 17
1082.HKBDV EDU INTL1.88+2.17%+0.043.15mMar 17
1083.HKTG SMART ENERGY3.54+7.93%+0.2634.8mMar 17
1084.HKGF HYDROCOLLOID0.68+1.49%+0.01618kMar 17
1085.HKHXTL1.40+0.72%+0.0112kMar 17
1086.HKGOODBABY INTL1.30-2.26%-0.0364.8mMar 17
1087.HKINVESTECH HLDGS0.345+4.55%+0.01592kMar 17
1088.HKCHINA SHENHUA31.35-0.95%-0.3017.6mMar 17
1090.HKDA MING INTL0.630.00%0.00434kMar 17
1091.HKSOUTH MANGANESE0.360-5.26%-0.0203.72mMar 17
1093.HKCSPC PHARMA4.82-0.21%-0.0161.6mMar 17
1094.HKCHERISH SUN0.380.00%0.00Mar 17
1097.HKI CABLE COMM0.0280.00%0.000608kMar 17
1098.HKROAD KING INFRA1.14+1.79%+0.02218kMar 17
1099.HKSINOPHARM19.66+0.82%+0.167.82mMar 17
11.HKHANG SENG BANK106.5-0.47%-0.51.37mMar 17
110.HKCHINA FORTUNE0.1880.00%0.000Mar 17
1100.HKMAINLAND HOLD1.51-3.21%-0.0574kMar 17
1101.HKHUARONG ENERGY0.028+7.69%+0.002600kMar 17
1102.HKENVIRO ENERGY0.0570.00%0.0001.74mMar 17
1104.HKAPAC RESOURCES1.070.00%0.00Mar 17
1105.HKSING TAO0.2390.00%0.00026kMar 17
1107.HKMODERN LAND0.0210.00%0.000Mar 17
1108.HKTRIUMPH NEW EN3.75+0.81%+0.03898kMar 17
1109.HKCHINA RES LAND26.85+1.51%+0.4023.5mMar 17
111.HKCINDA INTL HLDG0.325+3.17%+0.0101.64mMar 17
1110.HKKINGWORLD0.420+3.70%+0.0152.06mMar 17
1111.HKHUASHI GROUP0.191-4.50%-0.00984kMar 17
1112.HKH H INTL HLDG10.52+9.13%+0.888.49mMar 17
1113.HKCK ASSET34.00-0.29%-0.1010.2mMar 17
1114.HKBRILLIANCE CHI2.74+2.62%+0.07225mMar 17
1115.HKTIBET WATER0.330+1.54%+0.0051.58mMar 17
1116.HKMAYER HOLDINGS0.850.00%0.00Mar 17
1117.HKCH MODERN D1.180.00%0.0035.8mMar 17
1 - 100 from 2713 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq