| wto, 18 mar 2025, 6:23 CET, NY 1:23, Londyn 5:23, Tokio 14:23, ^SPX +0.64% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 2713 | First | Previous | Next 100 | Last |
Symbol | Name | Last | Change | Volume | Date | |
---|
1.HK | CKH HOLDINGS | 46.55 | +0.65% | +0.30 | 37.9m | Mar 17 | | 10.HK | HANG LUNG GROUP | 11.24 | +0.54% | +0.06 | 1.01m | Mar 17 | | 1000.HK | BEIJING MEDIA | 0.40 | 0.00% | 0.00 | | Mar 17 | | 1001.HK | HK SH ALLIANCE | 0.36 | 0.00% | 0.00 | 17k | Mar 17 | | 1002.HK | VS INTL | 0.071 | +5.97% | +0.004 | 176k | Mar 17 | | 1003.HK | HUANXI MEDIA | 0.520 | +1.96% | +0.010 | 980k | Mar 17 | | 1004.HK | C SMARTERENERGY | 0.015 | 0.00% | 0.000 | | Mar 17 | | 1005.HK | MATRIX HOLDINGS | 0.60 | -10.45% | -0.07 | 63k | Mar 17 | | 1007.HK | LONGHUI INTL | 0.072 | -4.00% | -0.003 | 288k | Mar 17 | | 1008.HK | LITU HOLDINGS | 0.255 | +6.25% | +0.015 | 376k | Mar 17 | | 1009.HK | INTL ENT | 1.75 | -3.31% | -0.06 | 628k | Mar 17 | | 101.HK | HANG LUNG PPT | 6.78 | +0.74% | +0.05 | 9.15m | Mar 17 | | 1010.HK | SKY BLUE 11 | 0.247 | 0.00% | 0.000 | 100k | Mar 17 | | 1011.HK | NT PHARMA | 0.222 | +2.30% | +0.005 | 252k | Mar 17 | | 1013.HK | WAI CHUN GROUP | 0.134 | 0.00% | 0.000 | | Mar 17 | | 102.HK | SUMMIT ASCENT | 0.047 | 0.00% | 0.000 | | Mar 17 | | 1020.HK | CYBERNAUT INTL | 0.063 | +1.61% | +0.001 | 17.8m | Mar 17 | | 1022.HK | FEIYU | 0.202 | -0.49% | -0.001 | 173k | Mar 17 | | 1023.HK | SITOY GROUP | 0.52 | 0.00% | 0.00 | 659k | Mar 17 | | 1024.HK | KUAISHOU W | 63.50 | -2.16% | -1.40 | 44.8m | Mar 17 | | 1025.HK | KNT HOLDINGS | 0.345 | +2.99% | +0.010 | 48k | Mar 17 | | 1026.HK | UNIVERSAL TECH | 0.125 | -3.85% | -0.005 | 50k | Mar 17 | | 1027.HK | CHINA JICHENG | 0.80 | -6.98% | -0.06 | 80k | Mar 17 | | 1028.HK | CBANNER | 0.260 | -3.70% | -0.010 | 151k | Mar 17 | | 1029.HK | IRC | 0.089 | -1.11% | -0.001 | 4.33m | Mar 17 | | 103.HK | SHOUGANG CENT | 0.455 | 0.00% | 0.000 | 1.04m | Mar 17 | | 1030.HK | SEAZEN | 2.35 | +2.62% | +0.06 | 43.4m | Mar 17 | | 1033.HK | SINOPEC SSC | 0.69 | +4.55% | +0.03 | 22.7m | Mar 17 | | 1034.HK | FULLWEALTH | 0.150 | 0.00% | 0.000 | | Mar 17 | | 1036.HK | VANKE OVERSEAS | 1.64 | +4.46% | +0.07 | 30k | Mar 17 | | 1037.HK | MAXNERVA TECH | 0.300 | +1.69% | +0.005 | 1.07m | Mar 17 | | 1038.HK | CKI HOLDINGS | 52.95 | 0.00% | 0.00 | 2.1m | Mar 17 | | 1039.HK | CHANGYOU INT GP | 0.059 | +3.51% | +0.002 | 609k | Mar 17 | | 104.HK | ASIA COMM HOLD | 0.239 | +3.02% | +0.007 | 30k | Mar 17 | | 1044.HK | HENGAN INTL | 23.30 | +1.53% | +0.35 | 6.77m | Mar 17 | | 1045.HK | APT SATELLITE | 1.93 | 0.00% | 0.00 | 1.8m | Mar 17 | | 1046.HK | UNIVERSE ENT | 0.315 | +6.78% | +0.020 | 21.5k | Mar 17 | | 1047.HK | NGAI HING HONG | 0.32 | 0.00% | 0.00 | | Mar 17 | | 1049.HK | CELESTIAL ASIA | 1.00 | -2.91% | -0.03 | 13k | Mar 17 | | 105.HK | ASSO INT HOTELS | 5.00 | -0.20% | -0.01 | 58k | Mar 17 | | 1050.HK | KARRIE INTL | 0.85 | -1.16% | -0.01 | 750k | Mar 17 | | 1051.HK | G RESOURCES | 4.00 | -2.44% | -0.10 | 325k | Mar 17 | | 1052.HK | YUEXIUTRANSPORT | 3.70 | +0.27% | +0.01 | 3.34m | Mar 17 | | 1053.HK | CHONGQING IRON | 0.95 | +1.06% | +0.01 | 8.06m | Mar 17 | | 1055.HK | CHINA SOUTH AIR | 3.95 | +1.28% | +0.05 | 18.9m | Mar 17 | | 1057.HK | ZHEJIANG SHIBAO | 3.70 | +0.27% | +0.01 | 6.02m | Mar 17 | | 1058.HK | NAMYUE HOLDINGS | 0.320 | -3.03% | -0.010 | 107k | Mar 17 | | 1059.HK | KANTONE HOLDING | 0.204 | 0.00% | 0.000 | | Mar 17 | | 106.HK | LANDSEA MGMT | 0.012 | 0.00% | 0.000 | 44.7m | Mar 17 | | 1060.HK | ALI PICTURES | 0.56 | +3.70% | +0.02 | 122m | Mar 17 | | 1061.HK | ESSEX BIO TECH | 2.81 | +0.72% | +0.02 | 14k | Mar 17 | | 1062.HK | CDB INTL INV | 0.068 | +4.62% | +0.003 | 180k | Mar 17 | | 1063.HK | SUNCORP TECH | 0.112 | -2.61% | -0.003 | 25.1k | Mar 17 | | 1064.HK | ZHONG HUA INTL | 0.046 | -13.21% | -0.007 | 1.4m | Mar 17 | | 1065.HK | TIANJIN CAPITAL | 3.29 | +1.54% | +0.05 | 794k | Mar 17 | | 1066.HK | WEIGAO GROUP | 5.30 | +0.19% | +0.01 | 8.55m | Mar 17 | | 1068.HK | YURUN FOOD | 0.157 | +2.61% | +0.004 | 1.91m | Mar 17 | | 1069.HK | CN HEALTH TECH | 0.038 | +5.56% | +0.002 | 3.71m | Mar 17 | | 107.HK | SICHUAN EXPRESS | 3.42 | +1.79% | +0.06 | 2.18m | Mar 17 | | 1070.HK | TCL ELECTRONICS | 7.52 | +0.27% | +0.02 | 7.04m | Mar 17 | | 1071.HK | HUADIAN POWER | 4.36 | +0.93% | +0.04 | 10.5m | Mar 17 | | 1072.HK | DONGFANG ELEC | 10.24 | 0.00% | 0.00 | 3.33m | Mar 17 | | 1073.HK | DA YU FIN | 0.100 | +7.53% | +0.007 | 60k | Mar 17 | | 1075.HK | CAPINFO | 2.24 | 0.00% | 0.00 | 200 | Mar 17 | | 1079.HK | PINE TECH | 0.043 | -2.27% | -0.001 | 1.82m | Mar 17 | | 108.HK | GR LIFE STYLE | 0.66 | -4.35% | -0.03 | 352k | Mar 17 | | 1080.HK | SHENGLI PIPE | 0.039 | +2.63% | +0.001 | 1.89m | Mar 17 | | 1082.HK | BDV EDU INTL | 1.88 | +2.17% | +0.04 | 3.15m | Mar 17 | | 1083.HK | TG SMART ENERGY | 3.54 | +7.93% | +0.26 | 34.8m | Mar 17 | | 1084.HK | GF HYDROCOLLOID | 0.68 | +1.49% | +0.01 | 618k | Mar 17 | | 1085.HK | HXTL | 1.40 | +0.72% | +0.01 | 12k | Mar 17 | | 1086.HK | GOODBABY INTL | 1.30 | -2.26% | -0.03 | 64.8m | Mar 17 | | 1087.HK | INVESTECH HLDGS | 0.345 | +4.55% | +0.015 | 92k | Mar 17 | | 1088.HK | CHINA SHENHUA | 31.35 | -0.95% | -0.30 | 17.6m | Mar 17 | | 1090.HK | DA MING INTL | 0.63 | 0.00% | 0.00 | 434k | Mar 17 | | 1091.HK | SOUTH MANGANESE | 0.360 | -5.26% | -0.020 | 3.72m | Mar 17 | | 1093.HK | CSPC PHARMA | 4.82 | -0.21% | -0.01 | 61.6m | Mar 17 | | 1094.HK | CHERISH SUN | 0.38 | 0.00% | 0.00 | | Mar 17 | | 1097.HK | I CABLE COMM | 0.028 | 0.00% | 0.000 | 608k | Mar 17 | | 1098.HK | ROAD KING INFRA | 1.14 | +1.79% | +0.02 | 218k | Mar 17 | | 1099.HK | SINOPHARM | 19.66 | +0.82% | +0.16 | 7.82m | Mar 17 | | 11.HK | HANG SENG BANK | 106.5 | -0.47% | -0.5 | 1.37m | Mar 17 | | 110.HK | CHINA FORTUNE | 0.188 | 0.00% | 0.000 | | Mar 17 | | 1100.HK | MAINLAND HOLD | 1.51 | -3.21% | -0.05 | 74k | Mar 17 | | 1101.HK | HUARONG ENERGY | 0.028 | +7.69% | +0.002 | 600k | Mar 17 | | 1102.HK | ENVIRO ENERGY | 0.057 | 0.00% | 0.000 | 1.74m | Mar 17 | | 1104.HK | APAC RESOURCES | 1.07 | 0.00% | 0.00 | | Mar 17 | | 1105.HK | SING TAO | 0.239 | 0.00% | 0.000 | 26k | Mar 17 | | 1107.HK | MODERN LAND | 0.021 | 0.00% | 0.000 | | Mar 17 | | 1108.HK | TRIUMPH NEW EN | 3.75 | +0.81% | +0.03 | 898k | Mar 17 | | 1109.HK | CHINA RES LAND | 26.85 | +1.51% | +0.40 | 23.5m | Mar 17 | | 111.HK | CINDA INTL HLDG | 0.325 | +3.17% | +0.010 | 1.64m | Mar 17 | | 1110.HK | KINGWORLD | 0.420 | +3.70% | +0.015 | 2.06m | Mar 17 | | 1111.HK | HUASHI GROUP | 0.191 | -4.50% | -0.009 | 84k | Mar 17 | | 1112.HK | H H INTL HLDG | 10.52 | +9.13% | +0.88 | 8.49m | Mar 17 | | 1113.HK | CK ASSET | 34.00 | -0.29% | -0.10 | 10.2m | Mar 17 | | 1114.HK | BRILLIANCE CHI | 2.74 | +2.62% | +0.07 | 225m | Mar 17 | | 1115.HK | TIBET WATER | 0.330 | +1.54% | +0.005 | 1.58m | Mar 17 | | 1116.HK | MAYER HOLDINGS | 0.85 | 0.00% | 0.00 | | Mar 17 | | 1117.HK | CH MODERN D | 1.18 | 0.00% | 0.00 | 35.8m | Mar 17 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |