wto, 18 mar 2025, 2:15 CET, NY 21:15, Londyn 1:15, Tokio 10:15, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JP ETFsFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 1 | 2 | 3 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 432 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
1566.JPLISTED INDEX FUND EMERGING BOND48100+0.23%+110431Mar 17
1563.JPTSE GROWTH CORE ETF2319+1.05%+2422kMar 17
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF5220+1.56%+80148Mar 17
1559.JPNEXT FUNDS THAI STOCK SET50 ETF3155+0.80%+25659Mar 17
1557.JPSPDR S P500 ETF TRUST83230+0.88%+7302.19kMar 17
3296.JPNIPPON REIT INVESTMENT81200-0.37%-3003.86kMar 17
3309.JPSEKISUI HOUSE REIT77400+0.65%+5006.15kMar 17
8421.JP100 000 SHINKIN CENTRAL BANK218900-0.45%-1000142Mar 17
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE2928+1.68%+4873.1kMar 17
1306.JPNEXT FUNDS TOPIX ETF2886+1.03%+301.13mMar 17
1308.JPLISTED INDEX FUND TOPIX2854+1.39%+39270kMar 17
1311.JPNEXT FUNDS TOPIX CORE 30 ETF1440+1.16%+1631.5kMar 17
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF537+2.29%+12111kMar 17
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI3008749+1.14%+991.33kMar 17
1325.JPNEXT FUNDS IBOVESPA LINKED ETF198+2.54%+547kMar 17
1329.JPISHARES CORE NIKKEI 225 ETF38660+0.91%+35025.2kMar 17
1330.JPLISTED INDEX FUND 22538920+0.88%+34034.9kMar 17
1343.JPNEXT FUNDS REIT INDEX ETF1816+0.36%+6477kMar 17
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1700+0.32%+611.8kMar 17
1348.JPMAXIS TOPIX ETF2851+1.21%+3428.4kMar 17
1540.JPJAPAN PHYSICAL GOLD ETF13490+0.30%+40292kMar 17
1541.JPJAPAN PHYSICAL PLATINUM ETF4350+0.58%+2525.2kMar 17
1542.JPJAPAN PHYSICAL SILVER ETF14905+0.10%+1517.9kMar 17
1543.JPJAPAN PHYSICAL PALLADIUM ETF42500+0.07%+30886Mar 17
1547.JPLISTED INDEX FUND US EQUITY S P5009053+1.02%+9135.2kMar 17
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF5658+1.23%+699.84kMar 17
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN4661+1.02%+472.16kMar 17
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT2054+0.27%+61.87kMar 17
1615.JPNEXT FUNDS TOPIX BANKS ETF412+0.93%+41.94mMar 17
1617.JPNEXT FUNDS TOPIX 17 FOODS ETF37020+0.41%+150182Mar 17
1618.JPNEXT FUNDS TOPIX 17 ENERGY RESOURCES ETF22175+1.65%+360411Mar 17
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF31340+1.36%+42019Mar 17
1620.JPNEXT FUNDS TOPIX 17 RAW MATERIALS CHEMICALS ETF28270+1.13%+315182Mar 17
1621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF25985+0.21%+55254Mar 17
1622.JPNEXT FUNDS TOPIX 17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF30640+0.99%+300578Mar 17
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF28125+0.50%+14082Mar 17
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF60550+3.66%+2140132Mar 17
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF38200+1.84%+690210Mar 17
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF36540+0.03%+10621Mar 17
1627.JPNEXT FUNDS TOPIX 17 ELECTRIC POWER GAS ETF8600+1.90%+1602.45kMar 17
1628.JPNEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETF19040+0.40%+75148Mar 17
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF79890+1.87%+1470566Mar 17
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF30960-0.51%-16074Mar 17
1631.JPNEXT FUNDS TOPIX 17 BANKS ETF21765+0.05%+104.88kMar 17
1632.JPNEXT FUNDS TOPIX 17 FINANCIALS EX BANKS ETF28795+1.62%+4602.05kMar 17
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF39580+2.94%+1130127Mar 17
1671.JPSIMPLEX WTI ETF2976+0.74%+22103kMar 17
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY54690+0.46%+25050Mar 17
1678.JPNEXT FUNDS NIFTY 50 LINKED ETF321+0.60%+21.82mMar 17
1679.JPSIMPLE X NY DOW JONES INDEX ETF50650+0.88%+44050Mar 17
1680.JPLISTED INDEX FUND INT DEVELOPED COUNTRIES EQUITY MSCI KOKUSAI5760+0.95%+541.67kMar 17
1681.JPLISTED INDEX FUND INT EMERGING COUNTRIES EQUITY MSCI EMERGING2079+1.02%+216.45kMar 17
1698.JPLISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 1003070+1.05%+328.65kMar 17
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF392+0.82%+3329kMar 17
3226.JPNIPPON ACCOMMODATIONS FUND114400-0.78%-9003.03kMar 17
3234.JPMORI HILLS REIT INVESTMENT133700+0.98%+13005.37kMar 17
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT115800-0.26%-3006.63kMar 17
3269.JPADVANCE RESIDENCE INVESTMENT145000-0.07%-1004.2kMar 17
8951.JPNIPPON BUILDING FUND126400+1.44%+180015.4kMar 17
8952.JPJAPAN REAL ESTATE INVESTMENT106000+0.76%+80026.5kMar 17
8953.JPJAPAN METROPOLITAN FUND INVESTMENT93000+0.43%+40011.6kMar 17
8954.JPORIX JREIT175400-0.06%-1006.71kMar 17
8955.JPJAPAN PRIME REALTY INVESTMENT3395000.00%01.67kMar 17
8956.JPNTT UD REIT INVESTMENT132500+0.08%+1001.97kMar 17
8957.JPTOKYU REIT166500+0.85%+14001.74kMar 17
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT114800+0.97%+11004.04kMar 17
8960.JPUNITED URBAN INVESTMENT143600-0.21%-3005.75kMar 17
8961.JPMORI TRUST REIT61600+0.65%+4005.09kMar 17
8963.JPINVINCIBLE INVESTMENT626000.00%015.4kMar 17
8964.JPFRONTIER REAL ESTATE INVESTMENT78300-0.13%-1004.87kMar 17
8966.JPHEIWA REAL ESTATE REIT126100+0.08%+1002.06kMar 17
8967.JPJAPAN LOGISTICS FUND93200+1.30%+12006.69kMar 17
8968.JPFUKUOKA REIT144700+0.56%+8001.65kMar 17
8972.JPKDX REALTY INVESTMENT146800+0.89%+13007.28kMar 17
8975.JPICHIGO OFFICE REIT INVESTMENT811000.00%03.13kMar 17
8976.JPDAIWA OFFICE INVESTMENT284800+0.35%+10001.16kMar 17
8977.JPHANKYU HANSHIN REIT144300+0.14%+2001.65kMar 17
8979.JPSTARTS PROCEED INVESTMENT173900+0.17%+300462Mar 17
8984.JPDAIWA HOUSE REIT INVESTMENT235000+0.17%+4002.5kMar 17
8985.JPJAPAN HOTEL REIT INVESTMENT71500+0.70%+50010.5kMar 17
8986.JPDAIWA SECURITIES LIVING INVESTMENT91000-0.33%-3004.97kMar 17
8987.JPJAPAN EXCELLENT127200+1.03%+13001.91kMar 17
1326.JPSPDR GOLD SHARES41050+0.47%+19016.8kMar 17
1349.JPABF PAN ASIA BOND INDEX FUND16205+0.03%+546Mar 17
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES41420+0.22%+90559Mar 17
1673.JPWISDOMTREE PHYSICAL SILVER INDIVIDUAL SECURITIES4601+0.17%+81.22kMar 17
1674.JPWISDOMTREE PHYSICAL PLATINUM INDIVIDUAL SECURITIES13645-0.11%-15218Mar 17
1675.JPWISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIES13275+0.26%+35583Mar 17
1676.JPWISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES259000.00%027Mar 17
1684.JPWISDOMTREE BROAD COMMODITIES17450.00%030Mar 17
1685.JPWISDOMTREE ENERGY561+1.34%+7630Mar 17
1686.JPWISDOMTREE INDUSTRIAL METALS2416-0.02%-0330Mar 17
1687.JPWISDOMTREE AGRICULTURE925+0.34%+31.59kMar 17
1688.JPWISDOMTREE GRAINS525+0.52%+34.87kMar 17
1689.JPWISDOMTREE NATURAL GAS1570+2.21%+3427.6kMar 17
1690.JPWISDOMTREE WTI CRUDE OIL1426+1.49%+211.03kMar 17
1691.JPWISDOMTREE GASOLINE7591+0.81%+61303Mar 17
1692.JPWISDOMTREE ALUMINIUM523+1.06%+6800Mar 17
1693.JPWISDOMTREE COPPER6524-0.69%-453.19kMar 17
1694.JPWISDOMTREE NICKEL2192-0.05%-1190Mar 17
1 - 100 from 432 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq