wto, 18 mar 2025, 5:10 CET, NY 0:10, Londyn 4:10, Tokio 13:10, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Recently: Active Currency | US Countries ETFs USD | Industrial Production Y/Y | WSE Futures
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2767 | First | Previous | Next 100 | Last
Symbol ▼NameLastChangeVolumeDate
YIEL.UKAMUNDI EUR HIGH YIELD CORPORATE BOND ESG105.6000+0.27%+0.2800Mar 17
XZWS.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.0150+0.36%+0.0215Mar 17
XZWG.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.2645+0.62%+0.0385Mar 17
XZW0.UKXTRACKERS MSCI WORLD ESG ETF41.8750+0.56%+0.235012.4kMar 17
XZUD.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF6.1450+0.38%+0.0235Mar 17
XZSS.UKXTRACKERS S&P 500 SCORED & SCREENED ETF38.8250+0.05%+0.0200Mar 17
XZSP.UKXTRACKERS S&P 500 ESG ETF50.4100+0.58%+0.2900Mar 17
XZMU.UKXTRACKERS MSCI USA ESG ETF60.090+0.43%+0.26027.2kMar 17
XZMJ.UKXTRACKERS MSCI JAPAN ESG ETF23.8775+0.64%+0.1525867Mar 17
XZMD.UKXTRACKERS MSCI USA ESG ETF9.6995+0.51%+0.0490Mar 17
XZHY.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF35.6075+0.20%+0.0700Mar 17
XZHS.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF27.3950-0.09%-0.0245Mar 17
XZHE.UKXTRACKERS ESG EUR HIGH YIELD CORPORATE BOND ETF32.8250+0.23%+0.0750Mar 17
XZEZ.UKXTRACKERS MSCI EMU ESG ETF67.215+0.55%+0.370Mar 17
XZEW.UKXTRACKERS S&P 500 EQUAL WEIGHT ESG ETF46.4275+1.51%+0.690027.9kMar 17
XZEU.UKXTRACKERS MSCI EUROPE ESG ETF2743.25+0.83%+22.50Mar 17
XZES.UKXTRACKERS S&P 500 EQUAL WEIGHT SCORED & SCREENED ETF35.7650+0.97%+0.345018.6kMar 17
XZEM.UKXTRACKERS MSCI EMERGING MARKETS ESG ETF51.9450+1.96%+1.0000411Mar 17
XZE5.UKXTRACKERS II EUR CORPORATE BOND SHORT DURATION SRI PAB ETF38.9225-0.03%-0.0125Mar 17
XZDW.UKXTRACKERS MSCI WORLD HIGH DIVIDEND YIELD ESG ETF35.0700+0.81%+0.28254.17kMar 17
XZDU.UKXTRACKERS MSCI USA HIGH DIVIDEND YIELD ESG ETF33.7900+0.76%+0.2550Mar 17
XZBU.UKXTRACKERS USD CORPORATE BOND SRI PAB ETF32.5125-0.15%-0.0475Mar 17
XZBD.UKXTRACKERS USD CORPORATE BOND SRI PAB ETF42.2125+0.42%+0.1750269Mar 17
XZ2G.UKXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF7.7000+0.19%+0.0145Mar 17
XYLU.UKGLOBAL X S&P 500 COVERED CALL ETF15.045+0.72%+0.1073.28kMar 17
XYLP.UKGLOBAL X S&P 500 COVERED CALL ETF11.578-0.18%-0.02130.3kMar 17
XYLD.UKXTRACKERS ESG USD CORPORATE BOND SHORT DURATION ETF18.049+0.09%+0.01763Mar 17
XXTW.UKXTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF66.685-0.47%-0.3152.78kMar 17
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF5144.0+0.74%+38.0378Mar 17
XX2D.UKXTRACKERS MSCI CHINA A UCITS32.365+0.14%+0.045Mar 17
XX25.UKXTRACKERS MSCI CHINA A UCITS2492.25-0.42%-10.50915Mar 17
XWVS.UKXTRACKERS MSCI WORLD VALUE ESG ETF30.7925+0.46%+0.1400Mar 17
XWUS.UKXTRACKERS MSCI WORLD UTILITIES ETF29.42500+0.85%+0.24750430Mar 17
XWTS.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF25.0700+0.92%+0.2275679Mar 17
XWQS.UKXTRACKERS MSCI WORLD QUALITY ESG ETF32.0225+0.20%+0.0625658Mar 17
XWOS.UKXTRACKERS MSCI WORLD SWAP ETF17.20100+0.34%+0.05800Mar 17
XWMS.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF34.7850+0.54%+0.1875Mar 17
XWLD.UKXTRACKERS MSCI WORLD ETF9032.0+0.37%+33.027.7kMar 17
XWIS.UKXTRACKERS MSCI WORLD INDUSTRIALS ETF49.82000+0.90%+0.4450050Mar 17
XWHS.UKXTRACKERS MSCI WORLD HEALTH CARE ETF41.7800+0.65%+0.27006.16kMar 17
XWFS.UKXTRACKERS MSCI WORLD FINANCIALS ETF27.5450+0.76%+0.20751.71kMar 17
XWEV.UKXTRACKERS MSCI WORLD VALUE ESG ETF39.9825+0.96%+0.3800Mar 17
XWES.UKXTRACKERS MSCI WORLD ENERGY ETF39.55500+1.45%+0.5650072Mar 17
XWEQ.UKXTRACKERS MSCI WORLD QUALITY ESG ETF41.5900+0.73%+0.3025Mar 17
XWEM.UKXTRACKERS MSCI WORLD MOMENTUM ESG ETF45.1900+1.08%+0.4850190Mar 17
XWEB.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF41.0225+1.00%+0.4075Mar 17
XWDS.UKXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF44.69250-0.63%-0.282502Mar 17
XWD1.UKXTRACKERS MSCI WORLD SWAP ETF22.355+0.68%+0.1504.87kMar 17
XWCS.UKXTRACKERS MSCI WORLD CONSUMER STAPLES ETF38.2025+0.77%+0.2925242Mar 17
XWBS.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF31.6025+0.52%+0.1650Mar 17
XVTD.UKXTRACKERS FTSE VIETNAM SWAP ETF26.7050+0.98%+0.2600346Mar 17
XUTL.UKXTRACKERS II US TREASURIES 10+ ETF31.6850+0.73%+0.2300370Mar 17
XUTG.UKXTRACKERS II US TREASURIES ETF9.0700+0.21%+0.0190Mar 17
XUTD.UKXTRACKERS II US TREASURIES ETF193.625+0.23%+0.44544Mar 17
XUTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF102.200-0.17%-0.17029.9kMar 17
XUT7.UKXTRACKERS II US TREASURIES 3-7 ETF33.0025+0.06%+0.0200Mar 17
XUT3.UKXTRACKERS II US TREASURIES 1-3 ETF165.600+0.05%+0.080Mar 17
XUSW.UKXTRACKERS MSCI USA SWAP ETF78.965+0.13%+0.1005.49kMar 17
XUST.UKXTRACKERS II US TREASURIES ETF7.9725+0.21%+0.0165683Mar 17
XUSD.UKXTRACKERS MSCI USA SWAP ETF102.55+0.68%+0.691.96kMar 17
XUS1.UKXTRACKERS II US TREASURIES 1-3 ETF7.7955-0.01%-0.0010Mar 17
XUKX.UKXTRACKERS FTSE 100 INCOME ETF843.45+0.53%+4.454.79kMar 17
XUIN.UKXTRACKERS MSCI USA INDUSTRIALS ETF85.435+1.24%+1.04516.1kMar 17
XUHY.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF12.738+0.33%+0.04227.7kMar 17
XUHG.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF7.7850+0.14%+0.01051.75kMar 17
XUHC.UKXTRACKERS MSCI USA HEALTH CARE ETF58.625+1.10%+0.6351.27kMar 17
XUHA.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF9.7210+0.13%+0.0130449kMar 17
XUFN.UKXTRACKERS MSCI USA FINANCIALS ETF35.440+1.03%+0.36083.7kMar 17
XUFB.UKXTRACKERS MSCI USA BANKS ETF2088.50+0.30%+6.255.14kMar 17
XUEN.UKXTRACKERS MSCI USA ENERGY ETF47.210+2.29%+1.055608Mar 17
XUEM.UKXTRACKERS II USD EMERGING MARKETS BOND ETF11.3350+0.16%+0.0180380Mar 17
XUEK.UKXTRACKERS S&P EUROPE EX UK ETF6473.5+0.69%+44.59.34kMar 17
XUEB.UKXTRACKERS II USD EMERGING MARKETS BOND ETF39.4450+0.15%+0.0600288Mar 17
XUCS.UKXTRACKERS MSCI USA CONSUMER STAPLES ETF46.490+1.58%+0.7256.23kMar 17
XUCN.UKXTRACKERS MSCI USA COMMUNICATION SERVICES ETF52.685+0.26%+0.135Mar 17
XUCM.UKXTRACKERS MSCI USA COMMUNICATION SERVICES ETF68.400+0.56%+0.38036kMar 17
XUCD.UKXTRACKERS MSCI USA CONSUMER DISCRETIONARY ETF78.030-0.62%-0.49021.3kMar 17
XU10.UKXTRACKERS II US TREASURIES 7-10 ETF30.9450+0.23%+0.0725Mar 17
XTMT.UKXTRACKERS MSCI TAIWAN ETF8.64+0.92%+0.08Mar 17
XTIP.UKXTRACKERS II TIPS US INFLATION-LINKED BOND ETF36.5125+0.14%+0.0500Mar 17
XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF0.27910-1.26%-0.00355595kMar 17
XT0D.UKXTRACKERS US TREASURIES ULTRASHORT BOND ETF60.270-0.03%-0.020180Mar 17
XT01.UKXTRACKERS US TREASURIES ULTRASHORT BOND ETF46.3450-0.66%-0.307563Mar 17
XSXG.UKXTRACKERS S&P 500 SWAP ETF9.5195+0.11%+0.010028.9kMar 17
XSXD.UKXTRACKERS S&P 500 SWAP ETF12.362+0.63%+0.078214kMar 17
XSX6.UKXTRACKERS STOXX EUROPE 600 ETF11523.00+0.70%+80.00436Mar 17
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18069.0+0.02%+3.010.1kMar 17
XSTC.UKXTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF7871.0-0.69%-55.02.88kMar 17
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF521.60-0.90%-4.75Mar 17
XSSW.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETF19.2750+0.16%+0.030068Mar 17
XSPX.UKXTRACKERS S&P 500 SWAP ETF8661.0+0.11%+9.53.62kMar 17
XSPU.UKXTRACKERS S&P 500 SWAP ETF112.510+0.62%+0.6906.37kMar 17
XSPS.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF543.70-1.15%-6.3513.5kMar 17
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF14038.00+0.27%+38.0074Mar 17
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF7.0600-0.63%-0.045021kMar 17
XSOP.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF1680.6+0.80%+13.41.3kMar 17
XSOE.UKWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF21.8100+1.44%+0.3100215Mar 17
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF15333.00+0.58%+89.0014Mar 17
XSMW.UKXTRACKERS MSCI WORLD MATERIALS ETF45.91250+0.71%+0.32250220Mar 17
XSKR.UKXTRACKERS MSCI EUROPE COMMUNICATION SERVICES SCREENED ETF7558.5+0.73%+55.0Mar 17
1 - 100 from 2767 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq