wto, 18 mar 2025, 8:39 CET, NY 3:39, Londyn 7:39, Tokio 16:39, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2767 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
HCAN.UKHSBC MSCI CANADA ETF1880.50+1.06%+19.751.89kMar 17
XSTR.UKXTRACKERS II GBP OVERNIGHT RATE SWAP ETF18069.0+0.02%+3.010.1kMar 17
HKOD.UKHSBC MSCI KOREA CAPPED ETF46.430+3.03%+1.365Mar 17
SPX5.UKSPDR S&P 500 ETF435.380+0.12%+0.540236kMar 17
S250.UKINVESCO FTSE 250 ETF16935.00+0.11%+18.002.04kMar 17
UB39.UKUBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF10931.00+0.53%+58.0074Mar 17
CIND.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF500.315+0.94%+4.660963Mar 17
XLPE.UKXTRACKERS LPX PRIVATE EQUITY SWAP ETF11135.0+1.05%+115.54.62kMar 17
EMDD.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF55.40500+0.27%+0.150003.72kMar 17
IJPU.UKISHARES MSCI JAPAN ETF USD DIST18.0750+1.10%+0.197537.8kMar 17
XMJP.UKXTRACKERS MSCI JAPAN ETF6494.0+0.60%+38.52.45kMar 17
IDEM.UKISHARES MSCI EM ETF USD DIST44.55500+1.77%+0.7762536.2kMar 17
XSKR.UKXTRACKERS MSCI EUROPE COMMUNICATION SERVICES SCREENED ETF7558.5+0.73%+55.0Mar 17
IDWR.UKISHARES MSCI WORLD ETF78.490+0.74%+0.58097.5kMar 17
IPRP.UKISHARES EUROPEAN PROPERTY YIELD ETF2405.25+0.64%+15.251.26kMar 17
CRPS.UKISHARES GLOBAL BOND ETF67.250-0.10%-0.070385Mar 17
RTWP.UKL&G RUSSELL 2000 SMALL CAP QUALITY ETF7600.0+0.69%+52.0880Mar 17
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF13.7900+1.57%+0.21253.69kMar 17
XMED.UKXTRACKERS MSCI EUROPE ETF106.66+1.27%+1.342.55kMar 17
SGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF66.4350-0.26%-0.1750271Mar 17
DES2.UKL&G DAX DAILY 2X SHORT ETF0.68830-1.63%-0.0114010.6kMar 17
DJSC.UKISHARES EURO STOXX SMALL ETF3773.25+0.94%+35.007.1kMar 17
UB32.UKUBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF8680.0+1.35%+116.010.4kMar 17
XMEX.UKXTRACKERS MSCI MEXICO ETF455.80+0.26%+1.203.09kMar 17
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF135.630+0.03%+0.040389Mar 17
XBCU.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP42.035+0.50%+0.21011Mar 17
IDNA.UKISHARES MSCI NORTH AMERICA ETF104.200+0.64%+0.66556.9kMar 17
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF142.465+1.45%+2.040319Mar 17
IMEU.UKISHARES CORE MSCI EUROPE ETF2887.00+0.79%+22.75151kMar 17
IGWD.UKISHARES MSCI WORLD GBP HEDGED ETF ACC9925.0+0.70%+69.03.72kMar 17
IMIB.UKISHARES FTSE MIB ETF EUR DIST1979.7+0.73%+14.3245Mar 17
IDTK.UKISHARES MSCI TURKEY ETF21.5825+0.27%+0.05751.35kMar 17
XSPR.UKXTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF14038.00+0.27%+38.0074Mar 17
XSSX.UKXTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF521.60-0.90%-4.75Mar 17
HCAD.UKHSBC MSCI CANADA ETF24.4225+1.60%+0.3850Mar 17
CP9U.UKAMUNDI INDEX MSCI666.900+0.59%+3.89524Mar 17
IUSA.UKISHARES CORE S&P 500 ETF USD DIST4326.375+0.12%+5.250220kMar 17
XPXD.UKXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF76.0800+1.47%+1.100010.7kMar 17
XCAD.UKXTRACKERS MSCI CANADA ESG SCREENED ETF86.710+1.55%+1.3202.15kMar 17
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF49.9250-1.75%-0.89001.64mMar 17
MINV.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF5471.0+0.75%+40.54.21kMar 17
XLUS.UKINVESCO UTILITIES S&P US SELECT SECTOR ETF559.265+1.42%+7.81038Mar 17
VDEM.UKVANGUARD FTSE EMERGING MARKETS ETF64.7150+1.44%+0.92002.23kMar 17
XGID.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF63.875+1.37%+0.86510.4kMar 17
STHY.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETF94.070+0.10%+0.0953.37kMar 17
ES15.UKISHARES GBP BOND 0-5Y ETF119.320+0.21%+0.245Mar 17
XPHI.UKXTRACKERS MSCI PHILIPPINES ETF1.5540+0.55%+0.008579.4kMar 17
ISF.UKISHARES ISHARES CORE FTSE 100 ETF846.5+0.55%+4.62.47mMar 17
CSUS.UKISHARES MSCI USA ETF577.78+0.60%+3.473.71kMar 17
XIDD.UKXTRACKERS MSCI INDONESIA SWAP ETF12.4750+0.04%+0.0050Mar 17
CUSS.UKISHARES MSCI USA SMALL CAP ESG ENHANCED ETF498.66+1.33%+6.536.79kMar 17
SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF59.285+0.33%+0.19557Mar 17
XLPS.UKINVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF689.345+1.60%+10.845244Mar 17
IPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF45.0150+1.42%+0.630034Mar 17
IEDY.UKISHARES EM DIVIDEND ETF15.6375+1.54%+0.237572.4kMar 17
EUMV.UKOSSIAM EUROPE ESG MACHINE LEARNING278.925+0.50%+1.375Mar 17
IEEM.UKISHARES MSCI EM ETF USD DIST3430.000+1.21%+41.00010.6kMar 17
XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETF5144.0+0.74%+38.0378Mar 17
VWRD.UKVANGUARD FTSE ALL-WORLD ETF138.260+0.89%+1.22026.8kMar 17
ISJP.UKISHARES MSCI JAPAN SMALL CAP ETF3390.0+0.34%+11.52.14kMar 17
MIDD.UKISHARES FTSE 250 ETF1859.6+0.10%+1.8440kMar 17
IGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETF86.220+0.17%+0.145965Mar 17
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF118.69+2.23%+2.595.55kMar 17
MVOL.UKISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF71.090+1.34%+0.940134kMar 17
US10.UKAMUNDI US TREASURY BOND LONG DATED ETF104.18+0.74%+0.77212Mar 17
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B120.170+0.02%+0.0204.84kMar 17
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF133.800-0.35%-0.4751.23kMar 17
XCX6.UKXTRACKERS MSCI CHINA ETF1468.00+2.02%+29.0048.5kMar 17
XLDX.UKXTRACKERS LEVDAX DAILY SWAP ETF22282.5+1.49%+327.5Mar 17
IJPE.UKISHARES MSCI JAPAN EUR HEDGED ETF ACC93.180+1.33%+1.2252.94kMar 17
H50E.UKHSBC EURO STOXX 50 ETF4796.50+0.64%+30.5015kMar 17
ICOV.UKISHARES EUR COVERED BOND ETF140.820-0.04%-0.060Mar 17
XSNR.UKXTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF15333.00+0.58%+89.0014Mar 17
IDTP.UKISHARES USD TIPS ETF245.760+0.19%+0.4754.53kMar 17
IJPH.UKISHARES MSCI JAPAN GBP HEDGED ETF ACC116.905+1.33%+1.5356.54kMar 17
PSRU.UKINVESCO FTSE RAFI UK 100 ETF1308.2+0.43%+5.64.56kMar 17
XPXJ.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF5857.00+1.00%+58.001.88kMar 17
SPXJ.UKISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF3467.5+1.02%+35.0303Mar 17
XDUK.UKXTRACKERS FTSE 100 ETF1342.3+0.52%+7.019.3kMar 17
IDUS.UKISHARES CORE S&P 500 ETF USD DIST56.18250+0.57%+0.31750147kMar 17
CNX1.UKISHARES NASDAQ 100 ETF86631.5-0.26%-221.53.9kMar 17
AUCP.UKL&G GOLD MINING ETF4017.0+0.56%+22.515.9kMar 17
XSPX.UKXTRACKERS S&P 500 SWAP ETF8661.0+0.11%+9.53.62kMar 17
RTYS.UKINVESCO RUSSELL 2000 ETF103.760+1.16%+1.1903.26kMar 17
XMUS.UKXTRACKERS MSCI USA SWAP ETF12864.0+0.13%+17.01.56kMar 17
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1096.50+1.20%+13.0034kMar 17
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1127.75+1.42%+15.7568.9kMar 17
IGLO.UKISHARES GLOBAL GOVT BOND ETF89.550+0.49%+0.43511.1kMar 17
EMSM.UKSPDR MSCI EMERGING MARKETS SMALL CAP 87.2550+0.99%+0.8550637Mar 17
MLPS.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF145.8150+1.73%+2.4850234Mar 17
XMJD.UKXTRACKERS MSCI JAPAN ETF84.310+1.12%+0.9352.61kMar 17
EMAS.UKSPDR MSCI EM ASIA ETF63.460+0.91%+0.57032Mar 17
XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETF7.0600-0.63%-0.045021kMar 17
XSFD.UKXTRACKERS S&P SELECT FRONTIER SWAP ETF22.0525+1.23%+0.2675Mar 17
XX2D.UKXTRACKERS MSCI CHINA A UCITS32.365+0.14%+0.045Mar 17
IEAC.UKISHARES CORE EUR BOND ETF119.030+0.27%+0.32024kMar 17
CS1.UKAMUNDI IBEX 35 ETF27067.5+0.98%+262.51.82kMar 17
VUKE.UKVANGUARD FTSE 100 ETF37.983+0.50%+0.188143kMar 17
IWDE.UKISHARES MSCI WORLD EUR HEDGED ETF ACC90.63+0.73%+0.6611.7kMar 17
CMX1.UKISHARES MSCI MEXICO CAPPED ETF11088.5-0.27%-30.553Mar 17
1 - 100 from 2767 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq