wto, 18 mar 2025, 8:18 CET, NY 3:18, Londyn 7:18, Tokio 16:18, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAL.UKANGLO AMERICAN PLC2344.0+1.34%+31.01.45mMar 17
ABF.UKASSOCIATED BRITISH FOODS PLC1882.0+1.57%+29.0480kMar 17
ANTO.UKANTOFAGASTA PLC1893.5+2.27%+42.0798kMar 17
AV.UKAVIVA PLC557.0+1.72%+9.47.98mMar 17
AZN.UKASTRAZENECA PLC11904.00-0.75%-90.001.67mMar 17
BA.UKBAE SYSTEMS PLC1636.5-1.24%-20.58.5mMar 17
BARC.UKBARCLAYS PLC294.85+0.03%+0.1048mMar 17
BATS.UKBRITISH AMERICAN TOBACCO PLC3200.00+1.11%+35.003.08mMar 17
BLND.UKBRITISH LAND CO PLC362.0+1.29%+4.63.15mMar 17
BNZL.UKBUNZL PLC2962.00+0.61%+18.00398kMar 17
BP.UKBP PLC431.85+0.66%+2.8542.9mMar 17
CNA.UKCENTRICA PLC144.40-0.07%-0.1039.4mMar 17
CPG.UKCOMPASS GROUP PLC2651.00-0.34%-9.001.94mMar 17
DGE.UKDIAGEO PLC2080.5+0.73%+15.03.2mMar 17
GSK.UKGSK PLC1536.0+1.65%+25.06.92mMar 17
HSBA.UKHSBC HOLDINGS PLC877.7+0.89%+7.712.9mMar 17
IHG.UKINTERCONTINENTAL HOTELS GROUP8626.00-0.09%-8.00348kMar 17
III.UK3I GROUP PLC3803.00+1.79%+67.001.27mMar 17
IMB.UKIMPERIAL BRANDS PLC2782.00-0.11%-3.001.47mMar 17
KGF.UKKINGFISHER PLC263.3+2.33%+6.04.77mMar 17
LAND.UKLAND SECURITIES GROUP PLC564.0+0.71%+4.01.71mMar 17
LGEN.UKLEGAL & GENERAL GROUP PLC245.5+1.36%+3.319mMar 17
LLOY.UKLLOYDS BANKING GROUP PLC69.82+0.37%+0.2681.1mMar 17
NXT.UKNEXT PLC9584.00-0.99%-96.00740kMar 17
PRU.UKPRUDENTIAL PLC771.4+1.74%+13.25.46mMar 17
PSON.UKPEARSON PLC1260.5+0.20%+2.51.1mMar 17
REL.UKRELX PLC3814.00+0.82%+31.004.07mMar 17
RIO.UKRIO TINTO PLC4890.5+1.50%+72.51.7mMar 17
RR.UKROLLS-ROYCE HOLDINGS PLC801.6+0.65%+5.239.4mMar 17
RTO.UKRENTOKIL INITIAL PLC336.2+0.96%+3.24.29mMar 17
SBRY.UKJ SAINSBURY PLC232.4-1.11%-2.613.2mMar 17
SDR.UKSCHRODERS PLC384.2-0.57%-2.23.59mMar 17
SGE.UKSAGE GROUP PLC1192.0-0.54%-6.51.96mMar 17
SMIN.UKSMITHS GROUP PLC1993.00+0.86%+17.00781kMar 17
SN.UKSMITH & NEPHEW PLC1105.5+1.05%+11.51.8mMar 17
SSE.UKSSE PLC1517.0-0.46%-7.03.14mMar 17
STAN.UKSTANDARD CHARTERED PLC1163.5-1.10%-13.06.9mMar 17
SVT.UKSEVERN TRENT PLC2452.00-0.41%-10.00787kMar 17
TSCO.UKTESCO PLC324.2-4.42%-15.044.2mMar 17
ULVR.UKUNILEVER PLC4596.00+1.23%+56.006.26mMar 17
UU.UKUNITED UTILITIES GROUP PLC988.6-0.36%-3.62.24mMar 17
VOD.UKVODAFONE GROUP PLC74.86+1.66%+1.22132mMar 17
NG.UKNATIONAL GRID PLC976.6+1.08%+10.48.63mMar 17
MRO.UKMELROSE INDUSTRIES PLC521.6-1.21%-6.43.91mMar 17
STJ.UKST JAMES'S PLACE PLC1005.0-0.10%-1.01.29mMar 17
HLMA.UKHALMA PLC2690.00-0.77%-21.00396kMar 17
HWDN.UKHOWDEN JOINERY GROUP PLC740.5+0.61%+4.5734kMar 17
HL.UKHARGREAVES LANSDOWN PLC1107.00.00%0.0513kMar 17
EXPN.UKEXPERIAN PLC3530.00-0.40%-14.00638kMar 17
FRES.UKFRESNILLO PLC938.0+2.35%+21.51.29mMar 17
OCDO.UKOCADO GROUP PLC238.9+0.04%+0.12.54mMar 17
IAG.UKINT CONSOLIDATED AIRLINES GROUP289.0+2.05%+5.821.3mMar 17
SPX.UKSPIRAX GROUP PLC6920.00-0.65%-45.00127kMar 17
DCC.UKDCC PLC5305.00+1.53%+80.00228kMar 17
CRH.UKCRH PLC7466.00+0.27%+20.00282kMar 17
SMDS.UKDS SMITH PLC
BRBY.UKBURBERRY GROUP PLC907.8-4.26%-40.42.32mMar 17
WPP.UKWPP PLC621.4+0.84%+5.23.33mMar 17
MNDI.UKMONDI PLC1265.0+0.96%+12.0981kMar 17
AHT.UKASHTEAD GROUP PLC4343.00-0.05%-2.00665kMar 17
RMV.UKRIGHTMOVE PLC686.6+0.62%+4.21.78mMar 17
BME.UKB&M EUROPEAN VALUE RETAIL SA275.2+3.97%+10.53.56mMar 17
SGRO.UKSEGRO PLC706.6+1.38%+9.64.27mMar 17
INF.UKINFORMA PLC768.4+0.44%+3.46.28mMar 17
CRDA.UKCRODA INTERNATIONAL PLC3108.00+0.26%+8.00274kMar 17
CCH.UKCOCA-COLA HBC AG3448.00+1.23%+42.00441kMar 17
HIK.UKHIKMA PHARMACEUTICALS PLC2030.00+0.89%+18.00420kMar 17
ADM.UKADMIRAL GROUP PLC3034.00+0.40%+12.00387kMar 17
GLEN.UKGLENCORE PLC318.85-0.59%-1.9030.2mMar 17
BKG.UKBERKELEY GROUP HOLDINGS PLC3640.00+0.89%+32.00181kMar 17
ITRK.UKINTERTEK GROUP PLC4898.00+0.25%+12.00273kMar 17
PSN.UKPERSIMMON PLC1189.5+0.93%+11.01.34mMar 17
WTB.UKWHITBREAD PLC2541.00+1.72%+43.00938kMar 17
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST971.0+0.35%+3.42.01mMar 17
PHNX.UKPHOENIX GROUP HOLDINGS PLC580.0+10.69%+56.015.7mMar 17
TW.UKTAYLOR WIMPEY PLC113.25+0.40%+0.4512.2mMar 17
JD.UKJD SPORTS FASHION PLC74.54+2.67%+1.9415.6mMar 17
UTG.UKUNITE GROUP PLC818.0+0.68%+5.5381kMar 17
AUTO.UKAUTO TRADER GROUP PLC762.4-0.08%-0.61.52mMar 17
PSH.UKPERSHING SQUARE HOLDINGS LTD3700.00+1.65%+60.00207kMar 17
FLTR.UKFLUTTER ENTERTAINMENT PLC18160.00+0.03%+5.0073.2kMar 17
AAF.UKAIRTEL AFRICA PLC154.7+0.59%+0.93.67mMar 17
MNG.UKM&G PLC221.4+2.45%+5.311.3mMar 17
NWG.UKNATWEST GROUP PLC448.7+1.77%+7.837.8mMar 17
ENT.UKENTAIN PLC653.8+2.51%+16.01.27mMar 17
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC10980.00-0.05%-5.001.4mMar 17
RKT.UKRECKITT BENCKISER GROUP PLC5168.00+0.66%+34.00756kMar 17
EDV.UKENDEAVOUR MINING PLC1709.00+2.34%+39.00370kMar 17
ABDN.UKABRDN PLC175.65+0.54%+0.952.37mMar 17
SHEL.UKSHELL PLC2676.0+1.61%+42.515mMar 17
RS1.UKRS GROUP PLC604.5+0.17%+1.0763kMar 17
HLN.UKHALEON PLC392.3+1.37%+5.39.76mMar 17
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq