wto, 18 mar 2025, 6:26 CET, NY 1:26, Londyn 5:26, Tokio 14:26, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1669 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
0A1U.UKUBER TECHNOLOGIES INC73.2000+3.24%+2.300039.9kMar 17
0A22.UKANHEUSER-BUSCH INBEV SA/NV63.22500+1.49%+0.92560337Mar 17
0A2B.UKBANCO BILBAO VIZCAYA ARGENTARIA14.4700+1.34%+0.1907419Mar 17
0A2M.UKKONINKLIJKE PHILIPS NV26.79120+0.53%+0.14000461Mar 17
0A2O.UKLYFT
0A2S.UKPINDUODUO
0A2T.UKQUDIAN INC2.8199+1.77%+0.04904.8kMar 17
0A2V.UKSANOFI SA58.52640+1.26%+0.72809166Mar 17
0A2X.UKTAL EDUCATION GROUP14.20120+7.34%+0.97060281kMar 17
0A2Z.UKTENCENT13.06880+4.56%+0.5700018.7kMar 17
0A32.UKUP FINTECH HOLDING LTD7.9150+5.97%+0.446235.9kMar 17
0A33.UKZTO EXPRESS CAYMAN INC20.7311+2.89%+0.58191.22kMar 17
0A6K.UKINPOST SA14.47+0.98%+0.14318kMar 17
0A6L.UKGAMESTOP CORP23.1600+1.59%+0.36255.07kMar 17
0A9W.UKORGANON & CO15.52880+1.71%+0.26120596Mar 17
0FUT.UKFUTU HOLDINGS LTD118.15480+0.76%+0.889903.15kMar 17
0G2Z.UKSOLSTAD OFFSHORE ASA
0HCI.UKALIBABA GROUP HOLDING LTD147.7500+5.72%+8.0000322kMar 17
0HD6.UKALPHABET INC166.60000.00%0.000061.9kMar 17
0HL1.UKBAIDU INC101.46520+8.63%+8.05920113kMar 17
0HLE.UKBANCO SANTANDER SA6.8450+1.74%+0.11731.97kMar 17
0HLU.UKBAOZUN INC3.4700+5.47%+0.18008.88kMar 17
0I50.UKTRIP.COM GROUP LTD66.3800+6.09%+3.81005.37kMar 17
0I5O.UKBERGMAN & BEVING AB293.0-1.01%-3.0107Mar 17
0IPT.UKAKASTOR ASA12.58+6.43%+0.76138Mar 17
0IX0.UKGL EVENTS SACA
0J77.UKODFJELL SE95.40+3.36%+3.101.45kMar 17
0JKF.UKJACKSON FINANCIAL INC21.20000.00%0.00001.18kMar 17
0JOQ.UKJD.COM INC44.8920+5.00%+2.1370134kMar 17
0K2P.UKHELLO GROUP INC7.0488+0.12%+0.00885.23kMar 17
0K6G.UKNETEASE INC102.22000-0.19%-0.19890637Mar 17
0K75.UKNEW ORIENTAL EDUCATION & TECHNOLOGY GROUP50.9507+0.47%+0.23751.23kMar 17
0K8D.UKNOKIA OYJ5.37480+0.96%+0.0511014.6kMar 17
0KIZ.UKNEW WAVE GROUP AB101.90+1.29%+1.301.51kMar 17
0LQ0.UKVIPSHOP HOLDINGS LTD17.41500+4.06%+0.680003.77kMar 17
0LUG.UKWEIBO CORP10.88760+4.38%+0.456407.02kMar 17
0M42.UKASML HOLDING NV721.69806+1.29%+9.2169627.4kMar 17
0M8V.UKPHILIP MORRIS INTERNATIONAL INC96.50000.00%0.00004.99kMar 17
0MV6.UKLAURENT-PERRIER
0N9V.UKESSO FRANCAISE144.0+9.76%+12.8432Mar 17
0NOF.UKPROCTER & GAMBLE CO169.60+1.19%+2.002.59kMar 17
0O86.UKTELEFONAKTIEBOLAGET LM ERICSSON83.30.00%0.0487Mar 17
0P4F.UKFORD MOTOR CO9.8900+2.12%+0.205014.2kMar 17
0Q15.UKABBOTT LABORATORIES127.1950+0.77%+0.9764760Mar 17
0Q16.UKBANK OF AMERICA CORP41.32500+1.41%+0.5750097.7kMar 17
0Q1F.UKJPMORGAN CHASE & CO233.0000+0.54%+1.250013.4kMar 17
0Q1N.UKPFIZER INC26.05+1.56%+0.4066.1kMar 17
0Q1S.UKVERIZON COMMUNICATIONS INC43.550+0.69%+0.30012.5kMar 17
0QAH.UKMERCK & CO INC94.6076+0.33%+0.31269.04kMar 17
0QOS.UKPEPSICO INC151.1100+2.03%+3.000018.2kMar 17
0QRA.UKBUFAB AB434.8+0.60%+2.65.84kMar 17
0QYF.UKCOMCAST CORP35.7300+0.70%+0.24807.27kMar 17
0QYI.UKNETFLIX INC954.000+4.61%+42.0005.8kMar 17
0QYJ.UKSALESFORCE INC279.3500+0.44%+1.2307212kMar 17
0QYP.UKMICROSOFT CORP389.50+0.13%+0.5042.2kMar 17
0QZ0.UKVISA INC332.5700+0.62%+2.0400108kMar 17
0QZ1.UKAT&T INC26.850+2.58%+0.67514.9kMar 17
0QZ6.UKNIKE INC72.9276+1.70%+1.2216102kMar 17
0QZI.UKMETA PLATFORMS INC600.0000-0.94%-5.722360.7kMar 17
0QZK.UKCOCA-COLA CO69.7500+1.28%+0.881224.5kMar 17
0QZO.UKWALT DISNEY CO99.40+0.86%+0.8510.1kMar 17
0R0E.UKGENERAL MOTORS CO48.7750+0.77%+0.37503.96kMar 17
0R0K.UKCISCO SYSTEMS INC60.5500+0.33%+0.200010.7kMar 17
0R0O.UKUNITEDHEALTH GROUP INC497.9018+2.12%+10.33181.69kMar 17
0R0T.UKAMGEN INC317.0000+1.20%+3.75001.13kMar 17
0R0X.UKTESLA INC233.4000-5.47%-13.5000821kMar 17
0R16.UKMCDONALD'S CORP302.000+1.26%+3.7501.53kMar 17
0R1G.UKHOME DEPOT INC353.5500+1.64%+5.7140281kMar 17
0R1M.UKEXXON MOBIL CORP114.10+2.79%+3.1081.3kMar 17
0R1O.UKAMAZON.COM INC194.50-1.39%-2.75243kMar 17
0R1W.UKWALMART INC87.3480+2.81%+2.386334.9kMar 17
0R1Z.UKORACLE CORP153.20+2.41%+3.6012.9kMar 17
0R24.UKINTEL CORP25.82+7.85%+1.881.22mMar 17
0R2Q.UKCHEVRON CORP158.7100+1.67%+2.60854.92kMar 17
0R2V.UKAPPLE INC210.50-1.17%-2.50187kMar 17
0R2Z.UKMASTERCARD INC526.9000+0.13%+0.71003.99kMar 17
0R34.UKJOHNSON & JOHNSON163.10+0.49%+0.802.82kMar 17
0R37.UKBERKSHIRE HATHAWAY INC519.50+1.27%+6.5025.6kMar 17
0R3D.UKEBAY INC66.9500+2.84%+1.85002.48kMar 17
0R3G.UKGOLDMAN SACHS GROUP INC550.0000+2.14%+11.50001.78kMar 17
0R8N.UKMULTICONSULT ASA
0R9T.UKEQUASENS36.00+1.55%+0.55153Mar 17
0R9U.UKPAYPAL HOLDINGS INC69.40+1.31%+0.9046.7kMar 17
0RGI.UKCOSMO PHARMACEUTICALS54.8+3.01%+1.6598Mar 17
0RHU.UKFLUGHAFEN WIEN53.4+0.75%+0.431Mar 17
0RIH.UKALPHABET INC164.4000-0.06%-0.100070kMar 17
0RNH.UKSNAP INC8.8750+3.38%+0.290099.6kMar 17
0RPZ.UKHMS NETWORKS AB471.8+2.39%+11.0438Mar 17
0RYA.UKRYANAIR HOLDINGS PLC1741.000.00%0.0080.9kMar 17
0T3W.UKBILIBILI INC22.41500+5.16%+1.1000023.1kMar 17
0VVY.UKJOYY INC49.49070+3.71%+1.771802.67kMar 17
0W2Y.UKBOOKING HOLDINGS INC4536.360+2.68%+118.3602.09kMar 17
0XWG.UKIQIYI INC2.50090+7.76%+0.1801043.7kMar 17
1SN.UKFIRST TIN PLC5.250+3.96%+0.200306kMar 17
37ZL.UKSTAN.CHTD.REG
3IN.UK3I INFRASTRUCTURE PLC316.0-0.78%-2.5749kMar 17
4BB.UK4BASEBIO PLC1150.00-1.71%-20.0070Mar 17
4GBL.UK4GLOBAL36.50.00%0.015Mar 17
53GW.UKFULLER SMTH 6%88.50.00%0.0Mar 17
80M.UK80 MILE PLC0.27000.00%0.00006.4mMar 17
1 - 100 from 1669 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq