| wto, 18 mar 2025, 6:26 CET, NY 1:26, Londyn 5:26, Tokio 14:26, ^SPX +0.64% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 1669 | First | Previous | Next 100 | Last |
Symbol | Name | Last | Change | Volume | Date | |
---|
0A1U.UK | UBER TECHNOLOGIES INC | 73.2000 | +3.24% | +2.3000 | 39.9k | Mar 17 | | 0A22.UK | ANHEUSER-BUSCH INBEV SA/NV | 63.22500 | +1.49% | +0.92560 | 337 | Mar 17 | | 0A2B.UK | BANCO BILBAO VIZCAYA ARGENTARIA | 14.4700 | +1.34% | +0.1907 | 419 | Mar 17 | | 0A2M.UK | KONINKLIJKE PHILIPS NV | 26.79120 | +0.53% | +0.14000 | 461 | Mar 17 | | 0A2O.UK | LYFT | | | | | | | 0A2S.UK | PINDUODUO | | | | | | | 0A2T.UK | QUDIAN INC | 2.8199 | +1.77% | +0.0490 | 4.8k | Mar 17 | | 0A2V.UK | SANOFI SA | 58.52640 | +1.26% | +0.72809 | 166 | Mar 17 | | 0A2X.UK | TAL EDUCATION GROUP | 14.20120 | +7.34% | +0.97060 | 281k | Mar 17 | | 0A2Z.UK | TENCENT | 13.06880 | +4.56% | +0.57000 | 18.7k | Mar 17 | | 0A32.UK | UP FINTECH HOLDING LTD | 7.9150 | +5.97% | +0.4462 | 35.9k | Mar 17 | | 0A33.UK | ZTO EXPRESS CAYMAN INC | 20.7311 | +2.89% | +0.5819 | 1.22k | Mar 17 | | 0A6K.UK | INPOST SA | 14.47 | +0.98% | +0.14 | 318k | Mar 17 | | 0A6L.UK | GAMESTOP CORP | 23.1600 | +1.59% | +0.3625 | 5.07k | Mar 17 | | 0A9W.UK | ORGANON & CO | 15.52880 | +1.71% | +0.26120 | 596 | Mar 17 | | 0FUT.UK | FUTU HOLDINGS LTD | 118.15480 | +0.76% | +0.88990 | 3.15k | Mar 17 | | 0G2Z.UK | SOLSTAD OFFSHORE ASA | | | | | | | 0HCI.UK | ALIBABA GROUP HOLDING LTD | 147.7500 | +5.72% | +8.0000 | 322k | Mar 17 | | 0HD6.UK | ALPHABET INC | 166.6000 | 0.00% | 0.0000 | 61.9k | Mar 17 | | 0HL1.UK | BAIDU INC | 101.46520 | +8.63% | +8.05920 | 113k | Mar 17 | | 0HLE.UK | BANCO SANTANDER SA | 6.8450 | +1.74% | +0.1173 | 1.97k | Mar 17 | | 0HLU.UK | BAOZUN INC | 3.4700 | +5.47% | +0.1800 | 8.88k | Mar 17 | | 0I50.UK | TRIP.COM GROUP LTD | 66.3800 | +6.09% | +3.8100 | 5.37k | Mar 17 | | 0I5O.UK | BERGMAN & BEVING AB | 293.0 | -1.01% | -3.0 | 107 | Mar 17 | | 0IPT.UK | AKASTOR ASA | 12.58 | +6.43% | +0.76 | 138 | Mar 17 | | 0IX0.UK | GL EVENTS SACA | | | | | | | 0J77.UK | ODFJELL SE | 95.40 | +3.36% | +3.10 | 1.45k | Mar 17 | | 0JKF.UK | JACKSON FINANCIAL INC | 21.2000 | 0.00% | 0.0000 | 1.18k | Mar 17 | | 0JOQ.UK | JD.COM INC | 44.8920 | +5.00% | +2.1370 | 134k | Mar 17 | | 0K2P.UK | HELLO GROUP INC | 7.0488 | +0.12% | +0.0088 | 5.23k | Mar 17 | | 0K6G.UK | NETEASE INC | 102.22000 | -0.19% | -0.19890 | 637 | Mar 17 | | 0K75.UK | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP | 50.9507 | +0.47% | +0.2375 | 1.23k | Mar 17 | | 0K8D.UK | NOKIA OYJ | 5.37480 | +0.96% | +0.05110 | 14.6k | Mar 17 | | 0KIZ.UK | NEW WAVE GROUP AB | 101.90 | +1.29% | +1.30 | 1.51k | Mar 17 | | 0LQ0.UK | VIPSHOP HOLDINGS LTD | 17.41500 | +4.06% | +0.68000 | 3.77k | Mar 17 | | 0LUG.UK | WEIBO CORP | 10.88760 | +4.38% | +0.45640 | 7.02k | Mar 17 | | 0M42.UK | ASML HOLDING NV | 721.69806 | +1.29% | +9.21696 | 27.4k | Mar 17 | | 0M8V.UK | PHILIP MORRIS INTERNATIONAL INC | 96.5000 | 0.00% | 0.0000 | 4.99k | Mar 17 | | 0MV6.UK | LAURENT-PERRIER | | | | | | | 0N9V.UK | ESSO FRANCAISE | 144.0 | +9.76% | +12.8 | 432 | Mar 17 | | 0NOF.UK | PROCTER & GAMBLE CO | 169.60 | +1.19% | +2.00 | 2.59k | Mar 17 | | 0O86.UK | TELEFONAKTIEBOLAGET LM ERICSSON | 83.3 | 0.00% | 0.0 | 487 | Mar 17 | | 0P4F.UK | FORD MOTOR CO | 9.8900 | +2.12% | +0.2050 | 14.2k | Mar 17 | | 0Q15.UK | ABBOTT LABORATORIES | 127.1950 | +0.77% | +0.9764 | 760 | Mar 17 | | 0Q16.UK | BANK OF AMERICA CORP | 41.32500 | +1.41% | +0.57500 | 97.7k | Mar 17 | | 0Q1F.UK | JPMORGAN CHASE & CO | 233.0000 | +0.54% | +1.2500 | 13.4k | Mar 17 | | 0Q1N.UK | PFIZER INC | 26.05 | +1.56% | +0.40 | 66.1k | Mar 17 | | 0Q1S.UK | VERIZON COMMUNICATIONS INC | 43.550 | +0.69% | +0.300 | 12.5k | Mar 17 | | 0QAH.UK | MERCK & CO INC | 94.6076 | +0.33% | +0.3126 | 9.04k | Mar 17 | | 0QOS.UK | PEPSICO INC | 151.1100 | +2.03% | +3.0000 | 18.2k | Mar 17 | | 0QRA.UK | BUFAB AB | 434.8 | +0.60% | +2.6 | 5.84k | Mar 17 | | 0QYF.UK | COMCAST CORP | 35.7300 | +0.70% | +0.2480 | 7.27k | Mar 17 | | 0QYI.UK | NETFLIX INC | 954.000 | +4.61% | +42.000 | 5.8k | Mar 17 | | 0QYJ.UK | SALESFORCE INC | 279.3500 | +0.44% | +1.2307 | 212k | Mar 17 | | 0QYP.UK | MICROSOFT CORP | 389.50 | +0.13% | +0.50 | 42.2k | Mar 17 | | 0QZ0.UK | VISA INC | 332.5700 | +0.62% | +2.0400 | 108k | Mar 17 | | 0QZ1.UK | AT&T INC | 26.850 | +2.58% | +0.675 | 14.9k | Mar 17 | | 0QZ6.UK | NIKE INC | 72.9276 | +1.70% | +1.2216 | 102k | Mar 17 | | 0QZI.UK | META PLATFORMS INC | 600.0000 | -0.94% | -5.7223 | 60.7k | Mar 17 | | 0QZK.UK | COCA-COLA CO | 69.7500 | +1.28% | +0.8812 | 24.5k | Mar 17 | | 0QZO.UK | WALT DISNEY CO | 99.40 | +0.86% | +0.85 | 10.1k | Mar 17 | | 0R0E.UK | GENERAL MOTORS CO | 48.7750 | +0.77% | +0.3750 | 3.96k | Mar 17 | | 0R0K.UK | CISCO SYSTEMS INC | 60.5500 | +0.33% | +0.2000 | 10.7k | Mar 17 | | 0R0O.UK | UNITEDHEALTH GROUP INC | 497.9018 | +2.12% | +10.3318 | 1.69k | Mar 17 | | 0R0T.UK | AMGEN INC | 317.0000 | +1.20% | +3.7500 | 1.13k | Mar 17 | | 0R0X.UK | TESLA INC | 233.4000 | -5.47% | -13.5000 | 821k | Mar 17 | | 0R16.UK | MCDONALD'S CORP | 302.000 | +1.26% | +3.750 | 1.53k | Mar 17 | | 0R1G.UK | HOME DEPOT INC | 353.5500 | +1.64% | +5.7140 | 281k | Mar 17 | | 0R1M.UK | EXXON MOBIL CORP | 114.10 | +2.79% | +3.10 | 81.3k | Mar 17 | | 0R1O.UK | AMAZON.COM INC | 194.50 | -1.39% | -2.75 | 243k | Mar 17 | | 0R1W.UK | WALMART INC | 87.3480 | +2.81% | +2.3863 | 34.9k | Mar 17 | | 0R1Z.UK | ORACLE CORP | 153.20 | +2.41% | +3.60 | 12.9k | Mar 17 | | 0R24.UK | INTEL CORP | 25.82 | +7.85% | +1.88 | 1.22m | Mar 17 | | 0R2Q.UK | CHEVRON CORP | 158.7100 | +1.67% | +2.6085 | 4.92k | Mar 17 | | 0R2V.UK | APPLE INC | 210.50 | -1.17% | -2.50 | 187k | Mar 17 | | 0R2Z.UK | MASTERCARD INC | 526.9000 | +0.13% | +0.7100 | 3.99k | Mar 17 | | 0R34.UK | JOHNSON & JOHNSON | 163.10 | +0.49% | +0.80 | 2.82k | Mar 17 | | 0R37.UK | BERKSHIRE HATHAWAY INC | 519.50 | +1.27% | +6.50 | 25.6k | Mar 17 | | 0R3D.UK | EBAY INC | 66.9500 | +2.84% | +1.8500 | 2.48k | Mar 17 | | 0R3G.UK | GOLDMAN SACHS GROUP INC | 550.0000 | +2.14% | +11.5000 | 1.78k | Mar 17 | | 0R8N.UK | MULTICONSULT ASA | | | | | | | 0R9T.UK | EQUASENS | 36.00 | +1.55% | +0.55 | 153 | Mar 17 | | 0R9U.UK | PAYPAL HOLDINGS INC | 69.40 | +1.31% | +0.90 | 46.7k | Mar 17 | | 0RGI.UK | COSMO PHARMACEUTICALS | 54.8 | +3.01% | +1.6 | 598 | Mar 17 | | 0RHU.UK | FLUGHAFEN WIEN | 53.4 | +0.75% | +0.4 | 31 | Mar 17 | | 0RIH.UK | ALPHABET INC | 164.4000 | -0.06% | -0.1000 | 70k | Mar 17 | | 0RNH.UK | SNAP INC | 8.8750 | +3.38% | +0.2900 | 99.6k | Mar 17 | | 0RPZ.UK | HMS NETWORKS AB | 471.8 | +2.39% | +11.0 | 438 | Mar 17 | | 0RYA.UK | RYANAIR HOLDINGS PLC | 1741.00 | 0.00% | 0.00 | 80.9k | Mar 17 | | 0T3W.UK | BILIBILI INC | 22.41500 | +5.16% | +1.10000 | 23.1k | Mar 17 | | 0VVY.UK | JOYY INC | 49.49070 | +3.71% | +1.77180 | 2.67k | Mar 17 | | 0W2Y.UK | BOOKING HOLDINGS INC | 4536.360 | +2.68% | +118.360 | 2.09k | Mar 17 | | 0XWG.UK | IQIYI INC | 2.50090 | +7.76% | +0.18010 | 43.7k | Mar 17 | | 1SN.UK | FIRST TIN PLC | 5.250 | +3.96% | +0.200 | 306k | Mar 17 | | 37ZL.UK | STAN.CHTD.REG | | | | | | | 3IN.UK | 3I INFRASTRUCTURE PLC | 316.0 | -0.78% | -2.5 | 749k | Mar 17 | | 4BB.UK | 4BASEBIO PLC | 1150.00 | -1.71% | -20.00 | 70 | Mar 17 | | 4GBL.UK | 4GLOBAL | 36.5 | 0.00% | 0.0 | 15 | Mar 17 | | 53GW.UK | FULLER SMTH 6% | 88.5 | 0.00% | 0.0 | | Mar 17 | | 80M.UK | 80 MILE PLC | 0.2700 | 0.00% | 0.0000 | 6.4m | Mar 17 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |