wto, 18 mar 2025, 2:08 CET, NY 21:08, Londyn 1:08, Tokio 10:08, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3056 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
WINN.USHARBOR LONG-TERM GROWERS ETF25.12000+0.24%+0.0600091.5kMar 17
STRV.USSTRIVE 500 ETF36.5400+0.83%+0.300065.2kMar 17
DSMC.USDISTILLATE SMALL/MID CASH FLOW ETF32.10000+1.66%+0.5250015.4kMar 17
JBND.USJPMORGAN ACTIVE BOND ETF53.2000+0.06%+0.0300243kMar 17
SCZ.USISHARES MSCI EAFE SMALL-CAP ETF65.9700+1.01%+0.66003.53mMar 17
UGA.USUNITED STATES GASOLINE FUND LP61.14000+1.56%+0.9400013.8kMar 17
VCLT.USVANGUARD LONG-TERM75.8500+0.37%+0.28001.49mMar 17
EEMA.USISHARES MSCI EMERGING77.2400+2.26%+1.710033.5kMar 17
TNA.USDIREXION DAILY SMALL32.0600+3.62%+1.120011.4mMar 17
MBB.USISHARES MBS ETF93.1900+0.20%+0.19002.08mMar 17
UCO.USPROSHARES24.8300+1.64%+0.40001.78mMar 17
IBB.USISHARES BIOTECHNOLOGY ETF136.1000+1.42%+1.9100740kMar 17
PTF.USINVESCO ETF TRUST INVESCO62.56000+0.92%+0.5700082.8kMar 17
TLH.USISHARES 10-20Y TREASURY BOND ETF103.0800+0.33%+0.34001.82mMar 17
FTA.USFIRST TRUST LARGE76.72000+1.04%+0.7920027.4kMar 17
QYLD.USGLOBAL X17.0800+0.65%+0.11006.52mMar 17
HYZD.USWISDOMTREE22.1900+0.36%+0.080042.8kMar 17
IXUS.USISHARES CORE MSCI TOTAL INT STOCK ETF72.1800+1.23%+0.88002.12mMar 17
PEY.USINVESCO HIGH YIELD21.6600+1.12%+0.2400213kMar 17
BNDX.USVANGUARD TOTAL INT BOND ETF48.5400+0.17%+0.08003.8mMar 17
PGJ.USINVESCO GOLDEN DRAGON CHINA ETF32.5700+4.06%+1.2700137kMar 17
TFI.USSPDR NUVEEN BLOOMBERG45.3600+0.11%+0.0500778kMar 17
TBT.USPROSHARES ULTRASHORT 20+Y TREASURY34.0500-0.99%-0.3400391kMar 17
TMF.USDIREXION DAILY 20Y PLUS TREASURY BULL 3X SHARES44.0100+1.45%+0.63005.03mMar 17
AIA.USISHARES ASIA 50 ETF77.4200+2.45%+1.8500111kMar 17
IMCV.USISHARES MORNINGSTAR74.36000+1.21%+0.8900027.5kMar 17
QQQ.USINVESCO QQQ TRUST SERIES 1482.7400+0.64%+3.080041.6mMar 17
VGLT.USVANGUARD LONG-TERM TREASURY ETF57.2800+0.39%+0.22001.71mMar 17
VTIP.USVANGUARD SHORT-TERM INFLATION-PROTECTED49.3800-0.04%-0.02001.02mMar 17
TFLO.USISHARES TREASURY FLOATING RATE BOND ETF50.5900+0.02%+0.01001.13mMar 17
TOK.USISHARES MSCI KOKUSAI ETF115.8200+0.90%+1.0285644Mar 17
VONV.USVANGUARD RUSSELL 1000 VALUE82.80000+1.37%+1.12000453kMar 17
VWOB.USVANGUARD64.3400+0.26%+0.17001.37mMar 17
SLQD.USISHARES 0-5Y INVESTMENT GRADE CORPORATE BOND ETF50.020000.00%0.000001.36mMar 17
AAXJ.USISHARES77.0900+1.62%+1.2300516kMar 17
SUB.USISHARES SHORT-TERM105.6500+0.06%+0.0600328kMar 17
VMBS.USVANGUARD MORTGAGE-BACKED46.0700+0.20%+0.09001.2mMar 17
TAN.USINVESCO SOLAR ETF33.5400+3.55%+1.1500680kMar 17
UBT.USPROSHARES ULTRA 20+Y TREASURY18.22000+1.23%+0.2205075.2kMar 17
IEF.USISHARES 7-10Y TREASURY BOND ETF94.5600+0.08%+0.08006.73mMar 17
TUR.USISHARES MSCI TURKEY ETF38.5500+0.55%+0.210089.5kMar 17
TQQQ.USPROSHARES ULTRAPRO QQQ63.0900+1.94%+1.200089.9mMar 17
UAE.USISHARES MSCI UAE ETF17.1000+0.77%+0.130028.2kMar 17
TIPX.USSPDR BLOOMBERG 1-10Y TIPS ETF18.9200+0.05%+0.0100215kMar 17
USIG.USISHARES BROAD50.8400+0.16%+0.0800971kMar 17
PFF.USISHARES PREFERRED31.2400+0.39%+0.12002.18mMar 17
ICLN.USISHARES GLOBAL CLEAN ENERGY ETF11.8600+2.42%+0.28001.53mMar 17
IGIB.USISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF52.1400+0.10%+0.05001.08mMar 17
QCLN.USFIRST TRUST NASDAQ29.8800+2.01%+0.590089.4kMar 17
IPKW.USINVESCO INT BUYBACK ACHIEVERS ETF47.22000+1.50%+0.69710477kMar 17
VCSH.USVANGUARD SHORT-TERM78.5100+0.03%+0.02004.21mMar 17
DWAS.USINVESCO DORSEY WRIGHT79.45000+0.29%+0.2300025.4kMar 17
ANGL.USVANECK28.9200+0.10%+0.0300486kMar 17
IGSB.USISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETF52.0700+0.02%+0.01005.53mMar 17
IJT.USISHARES S&P SMALL-CAP 600 GROWTH125.5000+1.01%+1.2500162kMar 17
UMDD.USPROSHARES ULTRAPRO MIDCAP40022.2100+5.01%+1.060014.1kMar 17
IEI.USISHARES 3-7Y TREASURY BOND ETF117.2200-0.03%-0.03001.8mMar 17
SOXX.USISHARES SEMICONDUCTOR ETF204.4400+1.65%+3.32002.74mMar 17
FNY.USFIRST TRUST MID75.3000+1.55%+1.15009.26kMar 17
AIRR.USFIRST TRUST70.0400+1.42%+0.9800379kMar 17
FV.USFIRST TRUST DORSEY56.0700+1.28%+0.7100334kMar 17
IUSV.USISHARES CORE S&P US VALUE ETF92.5400+1.15%+1.0500577kMar 17
FTCS.USFIRST TRUST CAPITAL88.83000+1.04%+0.91000231kMar 17
KBWD.USINVESCO KBW14.9300+0.47%+0.0700156kMar 17
PIZ.USINVESCO DORSEY WRIGHT39.82000+1.15%+0.4524010.2kMar 17
SYLD.USCAMBRIA SHAREHOLDER YIELD ETF64.9600+1.33%+0.8500104kMar 17
THD.USISHARES MSCI THAILAND ETF53.3600+0.09%+0.050025.6kMar 17
FYC.USFIRST TRUST SMALL CAP GROWTH ALPHADEX70.8700+1.37%+0.960024.5kMar 17
SMH.USVANECK SEMICONDUCTOR ETF228.960+1.05%+2.3905.19mMar 17
RDVY.USFIRST TRUST58.85000+0.68%+0.400002.35mMar 17
SRTY.USPROSHARES ULTRAPRO23.1200-3.71%-0.89003.79mMar 17
SHY.USISHARES 1-3Y TREASURY BOND ETF82.3800-0.05%-0.04004.58mMar 17
TWM.USPROSHARES ULTRASHORT51.450-2.48%-1.310217kMar 17
TBF.USPROSHARES SHORT 20+Y TREASURY23.8600-0.38%-0.090077.3kMar 17
EMB.USISHARES J.P. MORGAN90.9600+0.26%+0.24006.3mMar 17
SUSA.USISHARES MSCI USA ESG SELECT ETF116.7700+1.01%+1.1700105kMar 17
KBWY.USINVESCO KBW17.0300+0.29%+0.0500150kMar 17
TLT.USISHARES 20+Y TREASURY BOND ETF90.5800+0.45%+0.410026.7mMar 17
TECS.USDIREXION DAILY56.9100-2.37%-1.3800958kMar 17
TMV.USDIREXION DAILY 20Y PLUS TREASURY BEAR 3X SHARES35.4800-1.33%-0.4800979kMar 17
KBWB.USINVESCO KBW BANK ETF62.310+0.76%+0.4701.15mMar 17
UGL.USPROSHARES ULTRA GOLD118.9500+1.07%+1.2600164kMar 17
VTHR.USVANGUARD RUSSELL 3000250.5000+0.73%+1.810026.7kMar 17
IGF.USISHARES GLOBAL INFRASTRUCTURE ETF54.5700+1.30%+0.70002.18mMar 17
ACWX.USISHARES MSCI ACWI EX US ETF57.35000+1.38%+0.780001.52mMar 17
VGIT.USVANGUARD INTERMEDIATE-TERM58.92000.00%0.00002.2mMar 17
ACWI.USISHARES MSCI ACWI ETF118.620+1.00%+1.1701.42mMar 17
TZA.USDIREXION DAILY SMALL CAP BEAR 3X SHARES16.0300-3.67%-0.610016.5mMar 17
UDOW.USPROSHARES ULTRAPRO DOW3087.7900+2.80%+2.39001.08mMar 17
ISHG.USISHARES 1-3Y INT TREASURY BOND ETF70.9800+0.30%+0.210014.5kMar 17
SQQQ.USPROSHARES ULTRAPRO SHORT QQQ36.0200-1.93%-0.710075.5mMar 17
IGOV.USISHARES INT TREASURY BOND ETF39.6400+0.56%+0.220053.1kMar 17
VCIT.USVANGUARD INTERMEDIATE-TERM81.1800+0.11%+0.09004.89mMar 17
TIP.USISHARES TIPS BOND ETF109.4500+0.03%+0.03001.84mMar 17
SSO.USPROSHARES ULTRA S&P50085.0900+1.52%+1.27006mMar 17
SVXY.USPROSHARES46.8700+1.89%+0.87001.69mMar 17
PPH.USVANECK PHARMACEUTICAL ETF93.2900+1.57%+1.440051.8kMar 17
TECL.USDIREXION DAILY66.9100+2.18%+1.43001.34mMar 17
STIP.USISHARES 0-5Y TIPS BOND ETF102.4300-0.03%-0.03001.03mMar 17
QTEC.USFIRST TRUST183.8000+1.90%+3.4300259kMar 17
1 - 100 from 3056 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq