wto, 18 mar 2025, 8:39 CET, NY 3:39, Londyn 7:39, Tokio 16:39, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Recently: UK ETFs
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Global Sectors
WHEA.UKGLBL HEALTHCARE62.645+1.24%+0.7653.49kMar 17
XDW0.UKGLBL ENERGY51.430+2.10%+1.0606.51kMar 17
XDWC.UKGLBL CONSUMER DISCRETIONARY58.030-0.12%-0.0701.32kMar 17
XDWF.UKGLBL FINANCIAL35.810+1.40%+0.49511.2kMar 17
XDWI.UKGLBL INDUSTRIAL64.710+1.47%+0.935708Mar 17
XDWM.UKGLBL BASIC MATERIALS59.690+1.38%+0.8101.42kMar 17
XDWS.UKGLBL CONSUMER STAPLES49.640+1.41%+0.6905.12kMar 17
XDWT.UKGLBL TECHNOLOGY86.5950.00%0.00021kMar 17
XDWU.UKGLBL UTILITIES38.260+1.53%+0.575259Mar 17
XWTS.UKGLBL COMMUNICATION SERVICES25.0700+0.92%+0.2275679Mar 17
U.S. Sectors
IUFS.UKUS FINANCIAL14.2050+1.34%+0.1875136kMar 17
IUIT.UKUS TECHNOLOGY30.48-0.10%-0.03214kMar 17
SXLB.UKUS BASIC MATERIALS42.5350+1.30%+0.5475204Mar 17
SXLC.UKGLBL COMMUNICATION SERVICES41.4900+0.65%+0.267538.9kMar 17
SXLE.UKUS ENERGY35.27500+2.26%+0.7812527.6kMar 17
SXLP.UKUS CONSUMER STAPLES41.75000+1.56%+0.6425013.3kMar 17
SXLU.UKUS UTILITIES48.48250+1.43%+0.6825010.2kMar 17
SXLY.UKUS CONSUMER DISCRETIONARY58.37000+0.00%+0.002504.95kMar 17
XLIS.UKUS INDUSTRIAL724.055+1.43%+10.21514Mar 17
XLVS.UKUS HEALTHCARE709.730+1.09%+7.67036Mar 17
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq