wto, 18 mar 2025, 5:17 CET, NY 0:17, Londyn 4:17, Tokio 13:17, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Commodity ETFs USDFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | B | C | N | P | S | T | U | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 23 from 23 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Energy
BRNT.UKBRENT OIL49.390+0.84%+0.41018.1kMar 17
CRUD.UKWTI OIL9.5675+1.06%+0.100539.6kMar 17
NGAS.UKNATURAL GAS10.3400-0.05%-0.00502.66kMar 17
UGAS.UKGASOLINE51.190+1.87%+0.9403Mar 17
Precious Metals
PHAG.UKSILVER30.880+0.18%+0.05533kMar 17
PHAU.UKGOLD279.425+0.30%+0.8355.01kMar 17
PHPD.UKPALLADIUM89.020+1.08%+0.950510Mar 17
PHPT.UKPLATINUM92.275+1.46%+1.3251.79kMar 17
XRH0.UKRHODIUM463.500+5.70%+25.00018Mar 17
Industrial Metals
COPA.UKCOPPER44.250+1.44%+0.6307.34kMar 17
NICK.UKNICKEL14.7275-0.62%-0.09255.25kMar 17
TINM.UKTIN78.850-0.83%-0.660412Mar 17
Agricultural
AIGG.UKGRAINS3.5395+1.33%+0.046585Mar 17
COCO.UKCOCOA12.0150-0.58%-0.07003.93kMar 17
COFF.UKCOFFEE67.485+2.59%+1.7057.47kMar 17
CORN.UKCORN20.6925+0.21%+0.0425292Mar 17
SOYB.UKSOYBEANS24.5700-0.83%-0.2050237Mar 17
SUGA.UKSUGAR13.4575+4.26%+0.5500986Mar 17
WEAT.UKWHEAT21.0850+2.49%+0.51256.74kMar 17
Baskets
AIGA.UKAGRICULTURE6.23500+1.11%+0.0687581kMar 17
AIGE.UKENERGY3.7615+1.09%+0.0405971Mar 17
AIGI.UKINDUSTRIAL METALS16.3300+0.43%+0.070014.2kMar 17
CMOD.UKBLOOMBERG COMMODITY INDEX24.79000+0.77%+0.190006.08kMar 17
1 - 23 from 23 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq