wto, 18 mar 2025, 8:12 CET, NY 3:12, Londyn 7:12, Tokio 16:12, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nikkei225 StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 225 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
8267.JPAEON3873-0.56%-221.37mMar 17
6857.JPADVANTEST8470+2.73%+22513.6mMar 17
9202.JPANA HOLDINGS2831-0.30%-81.24mMar 17
6770.JPALPS ALPINE1605+3.05%+48702kMar 17
2802.JPAJINOMOTO6081-0.03%-2708kMar 17
2502.JPASAHI GROUP HOLDINGS1925+0.86%+164.58mMar 17
5201.JPAGC4681+1.06%+49702kMar 17
3407.JPASAHI KASEI1062+1.77%+183.05mMar 17
5108.JPBRIDGESTONE6098+2.13%+1272.06mMar 17
7751.JPCANON4904+0.70%+342.29mMar 17
6952.JPCASIO COMPUTER1237-0.04%-0690kMar 17
9502.JPCHUBU ELECTRIC POWER COMPANY1708+1.76%+302.8mMar 17
7762.JPCITIZEN WATCH928-0.22%-2907kMar 17
1721.JPCOMSYS HOLDINGS3241+0.43%+14332kMar 17
8253.JPCREDIT SAISON3703+2.12%+77502kMar 17
7912.JPDAI NIPPON PRINTING2209+0.78%+171.27mMar 17
6367.JPDAIKIN INDUSTRIES16715+0.54%+90666kMar 17
4506.JPSUMITOMO PHARMA701-1.41%-10929kMar 17
1925.JPDAIWA HOUSE INDUSTRY5049+2.37%+1171.76mMar 17
8601.JPDAIWA SECURITIES GROUP1055+1.59%+165.18mMar 17
4061.JPDENKA COMPANY2215+0.66%+14315kMar 17
6902.JPDENSO1968+1.29%+255.92mMar 17
5714.JPDOWA HOLDINGS4846+1.57%+75145kMar 17
9020.JPEAST JAPAN RAILWAY COMPANY3074+1.45%+442.28mMar 17
6361.JPEBARA2448+2.68%+641.72mMar 17
4523.JPEISAI4307+0.80%+34819kMar 17
6954.JPFANUC4337+0.32%+142.19mMar 17
6504.JPFUJI ELECTRIC6531+0.43%+28519kMar 17
7270.JPSUBARU2847+1.28%+362.53mMar 17
4901.JPFUJIFILM HOLDINGS3006+0.57%+172.34mMar 17
5803.JPFUJIKURA6127-1.37%-8521.9mMar 17
6702.JPFUJITSU3029+1.88%+565.32mMar 17
6674.JPGS YUASA2530+1.18%+30223kMar 17
7205.JPHINO MOTORS485+2.19%+103.18mMar 17
6501.JPHITACHI3740+2.55%+9311.8mMar 17
7004.JPKANADEVIA969+0.31%+3397kMar 17
7267.JPHONDA MOTOR1476+1.79%+2614mMar 17
7013.JPIHI11820+9.70%+104512.2mMar 17
7202.JPISUZU MOTORS1976+1.80%+351.22mMar 17
8001.JPITOCHU6945+1.62%+1112.78mMar 17
2914.JPJAPAN TOBACCO3944+0.87%+342.97mMar 17
5411.JPJFE HOLDINGS1979+1.36%+263.45mMar 17
1963.JPJGC HOLDINGS1220+2.18%+262.2mMar 17
1812.JPKAJIMA3056+2.65%+791.56mMar 17
4452.JPKAO6501+0.63%+41937kMar 17
7012.JPKAWASAKI HEAVY INDUSTRIES9718+6.02%+55223.2mMar 17
9107.JPKAWASAKI KISEN KAISHA2164-0.28%-65.57mMar 17
9433.JPKDDI4803+1.12%+533.27mMar 17
9008.JPKEIO3943+0.84%+33272kMar 17
9009.JPKEISEI ELECTRIC RAILWAY1470+0.38%+61.88mMar 17
2801.JPKIKKOMAN1467+0.45%+61.6mMar 17
2503.JPKIRIN HOLDINGS COMPANY2044+0.20%+42.34mMar 17
5406.JPKOBE STEEL1867+1.99%+362.81mMar 17
6301.JPKOMATSU4527+1.73%+771.88mMar 17
9766.JPKONAMI GROUP17420+1.66%+285348kMar 17
4902.JPKONICA MINOLTA528-0.25%-11.73mMar 17
6473.JPJTEKT1154+1.41%+161.1mMar 17
6326.JPKUBOTA1920+2.87%+543.4mMar 17
3405.JPKURARAY1930+0.13%+21.04mMar 17
6971.JPKYOCERA1715+1.69%+282.45mMar 17
4151.JPKYOWA KIRIN2179+0.05%+1623kMar 17
8002.JPMARUBENI2439+1.62%+394.3mMar 17
8252.JPMARUI GROUP2671+1.37%+36605kMar 17
6752.JPPANASONIC HOLDINGS1819+1.39%+257.25mMar 17
7261.JPMAZDA MOTOR1043+1.02%+105.37mMar 17
8766.JPTOKIO MARINE HOLDINGS5709+2.31%+1295.32mMar 17
6479.JPMINEBEA MITSUMI2261+1.10%+241.98mMar 17
8058.JPMITSUBISHI2646+2.54%+6611.6mMar 17
6503.JPMITSUBISHI ELECTRIC3035+6.27%+17914.3mMar 17
8802.JPMITSUBISHI ESTATE COMPANY2356+5.82%+1305.03mMar 17
7011.JPMITSUBISHI HEAVY INDUSTRIES2867+12.17%+311146mMar 17
9301.JPMITSUBISHI LOGISTICS993+0.69%+73.17mMar 17
5711.JPMITSUBISHI MATERIALS2559+0.61%+161.01mMar 17
7211.JPMITSUBISHI MOTORS432-0.53%-28.41mMar 17
8031.JPMITSUI2804+1.47%+405.88mMar 17
7003.JPMITSUI E S1849+7.50%+12912mMar 17
8801.JPMITSUI FUDOSAN1295+3.23%+408.13mMar 17
5706.JPMITSUI MINING AND SMELTING COMPANY4489+1.29%+57383kMar 17
9104.JPMITSUI O S K LINES5477-0.22%-124.58mMar 17
8309.JPSUMITOMO MITSUI TRUST GROUP3878+1.33%+511.93mMar 17
8411.JPMIZUHO FINANCIAL GROUP4225+0.55%+237.45mMar 17
6701.JPNEC15560+2.47%+3751.28mMar 17
5333.JPNGK INSULATORS1925+0.81%+16660kMar 17
2871.JPNICHIREI3595-0.58%-21487kMar 17
7731.JPNIKON1662+1.16%+19970kMar 17
5202.JPNIPPON SHEET GLASS COMPANY435+0.93%+4832kMar 17
5401.JPNIPPON STEEL3459+1.17%+403.58mMar 17
1332.JPNISSUI890+0.44%+41.02mMar 17
9432.JPNIPPON TELEGRAPH AND TELEPHONE148+0.07%+0130mMar 17
9101.JPNIPPON YUSEN KABUSHIKI KAISHA5271-0.04%-23.61mMar 17
4021.JPNISSAN CHEMICAL4565+0.66%+30401kMar 17
7201.JPNISSAN MOTOR433+0.23%+120.5mMar 17
2002.JPNISSHIN SEIFUN GROUP1738+0.12%+2598kMar 17
2768.JPSOJITZ3410+2.56%+851.35mMar 17
8604.JPNOMURA HOLDINGS947+1.98%+1811.2mMar 17
6471.JPNSK670+2.63%+172.57mMar 17
6472.JPNTN255+2.41%+62.35mMar 17
9613.JPNTT DATA GROUP2756-0.02%-01.94mMar 17
1802.JPOBAYASHI2031+1.80%+362.65mMar 17
9007.JPODAKYU ELECTRIC RAILWAY1531+0.39%+6642kMar 17
1 - 100 from 225 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq