wto, 18 mar 2025, 8:39 CET, NY 3:39, Londyn 7:39, Tokio 16:39, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MDAX StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 1 | A | B | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
1COV.DECOVESTRO58.200+0.17%+0.10087.4kMar 17
AIR.DEAIRBUS SE171.240+1.23%+2.080347kMar 17
AOX.DEALSTRIA OFFICE REIT AG5.540+0.36%+0.0202.58kMar 17
BNR.DEBRENNTAG SE65.000+0.74%+0.480292kMar 17
BOSS.DEHUGO BOSS37.160+0.70%+0.260503kMar 17
DEQ.DEDEUTSCHE EUROSHOP18.520+1.54%+0.28025.2kMar 17
DUE.DEDUERR24.880+2.05%+0.500103kMar 17
DWNI.DEDEUTSCHE WOHNEN SE21.200-0.24%-0.050174kMar 17
EVD.DECTS EVENTIM KGAA103.600+0.29%+0.300108kMar 17
EVK.DEEVONIK IND21.780+0.05%+0.010700kMar 17
FIE.DEFIELMANN GRP44.100+0.92%+0.40057.9kMar 17
FPE3.DEFUCHS SE49.660+0.40%+0.200109kMar 17
FRA.DEFRAPORT56.150+0.54%+0.300165kMar 17
G1A.DEGEA GRP57.850+0.35%+0.200374kMar 17
GBF.DEBILFINGER SE70.500-0.56%-0.400243kMar 17
GXI.DEGERRESHEIMER80.200+4.16%+3.200856kMar 17
HLE.DEHELLA GMBH KGAA91.600+0.11%+0.10015.7kMar 17
HNR1.DEHANNOVER RUCK SE273.100-0.15%-0.400170kMar 17
HOT.DEHOCHTIEF176.400+0.46%+0.800177kMar 17
JUN3.DEJUNGHEINRICH36.460+3.82%+1.340349kMar 17
KGX.DEKION GRP45.940+2.00%+0.900411kMar 17
KRN.DEKRONES135.600+1.50%+2.00023.4kMar 17
LEG.DELEG IMMOBILIEN SE67.960+0.41%+0.280348kMar 17
LXS.DELANXESS31.400-1.38%-0.440374kMar 17
MTX.DEMTU AERO ENGINES334.800+0.87%+2.900125kMar 17
NDA.DEAURUBIS93.900+1.13%+1.050156kMar 17
NOEJ.DENORMA GRP SE14.020+1.30%+0.18070.3kMar 17
PBB.DEDEUTSCHE PFANDBRIEFBANK5.710+2.42%+0.135233kMar 17
RAA.DERATIONAL845.000+0.78%+6.50020.3kMar 17
RHM.DERHEINMETALL1368.000-0.07%-1.000861kMar 17
RRTL.DERTL GRP35.450+1.43%+0.500145kMar 17
SAX.DESTROER SE KGAA58.050+0.26%+0.15095.7kMar 17
SDF.DEK S13.255+0.61%+0.0801.15mMar 17
SY1.DESYMRISE92.520-1.57%-1.480566kMar 17
SZG.DESALZGITTER26.640+3.26%+0.840178kMar 17
SZU.DESUDZUCKER11.590+1.22%+0.140423kMar 17
TEG.DETAG IMMOBILIEN12.600+0.72%+0.090864kMar 17
TLX.DETALANX94.500-0.42%-0.400108kMar 17
WCH.DEWACKER CHEMIE83.400+1.04%+0.860174kMar 17
ZAL.DEZALANDO SE31.000-1.21%-0.380819kMar 17
1 - 50 from 50 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq