wto, 18 mar 2025, 8:28 CET, NY 3:28, Londyn 7:28, Tokio 16:28, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 102 | First | Previous | Next 2 | Last
SymbolNameLastChange ▲VolumeDate
TSLA.USTESLA INC238.0100-4.79%-11.9700112mMar 17
DOCU.USDOCUSIGN INC83.4300-2.72%-2.33004.59mMar 17
NVDA.USNVIDIA CORP119.5300-1.76%-2.1400256mMar 17
AMZN.USAMAZON.COM INC195.7400-1.12%-2.210047.3mMar 17
NTES.USNETEASE INC101.9900-0.79%-0.81002.46mMar 17
GOOGL.USALPHABET INC164.2900-0.73%-1.200031.2mMar 17
GOOG.USALPHABET INC166.570-0.63%-1.05017.8mMar 17
AVGO.USBROADCOM INC194.5000-0.53%-1.040026.8mMar 17
LRCX.USLAM RESEARCH CORP78.3100-0.48%-0.38009.56mMar 17
META.USMETA PLATFORMS INC604.9000-0.44%-2.700015.5mMar 17
AZN.USASTRAZENECA PLC77.3700-0.30%-0.23003.87mMar 17
AMAT.USAPPLIED MATERIALS INC155.46000-0.13%-0.200004.76mMar 17
MSFT.USMICROSOFT CORP388.7000+0.04%+0.140022.5mMar 17
VRSN.USVERISIGN INC238.52000+0.07%+0.17000784kMar 17
ILMN.USILLUMINA INC85.6800+0.09%+0.08001.34mMar 17
AAPL.USAPPLE INC214.0000+0.24%+0.510048.1mMar 17
MRNA.USMODERNA INC34.7100+0.26%+0.09005.63mMar 17
WBA.USWALGREENS BOOTS ALLIANCE INC11.2600+0.27%+0.030022.4mMar 17
AEP.USAMERICAN ELECTRIC POWER CO INC105.8600+0.28%+0.30005.58mMar 17
XEL.USXCEL ENERGY INC69.9600+0.30%+0.21003.75mMar 17
FTNT.USFORTINET INC96.6700+0.44%+0.42004.15mMar 17
EXC.USEXELON CORP44.3900+0.45%+0.20008.07mMar 17
HON.USHONEYWELL INTERNATIONAL INC210.4200+0.45%+0.95004.42mMar 17
INTU.USINTUIT INC602.1100+0.55%+3.31001.56mMar 17
CSCO.USCISCO SYSTEMS INC60.8900+0.64%+0.390015.3mMar 17
ANSS.USANSYS INC324.9500+0.70%+2.2700719kMar 17
CHTR.USCHARTER COMMUNICATIONS INC354.0800+0.73%+2.5800879kMar 17
GILD.USGILEAD SCIENCES INC112.2600+0.74%+0.82009.26mMar 17
KLAC.USKLA CORP718.2900+0.74%+5.2900976kMar 17
KDP.USKEURIG DR PEPPER INC33.840+0.74%+0.2509.41mMar 17
VRSK.USVERISK ANALYTICS INC291.0100+0.84%+2.4300931kMar 17
QCOM.USQUALCOMM INC157.9500+0.87%+1.37005.78mMar 17
ISRG.USINTUITIVE SURGICAL INC488.8000+0.90%+4.36003.21mMar 17
CMCSA.USCOMCAST CORP35.750+0.90%+0.32016.9mMar 17
DXCM.USDEXCOM INC71.350+0.93%+0.6603.63mMar 17
CEG.USCONSTELLATION ENERGY CORP218.5400+0.96%+2.08003.55mMar 17
SBUX.USSTARBUCKS CORP99.0800+0.99%+0.970010.1mMar 17
PYPL.USPAYPAL HOLDINGS INC69.6500+1.02%+0.70007.97mMar 17
CSX.USCSX CORP30.3300+1.07%+0.32009.2mMar 17
ROST.USROSS STORES INC125.5400+1.07%+1.33003.87mMar 17
FAST.USFASTENAL CO76.070+1.08%+0.8102.56mMar 17
AMGN.USAMGEN INC317.1700+1.10%+3.46002.29mMar 17
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS80.0200+1.14%+0.90002.86mMar 17
TEAM.USATLASSIAN CORP220.9800+1.16%+2.54002.12mMar 17
ADBE.USADOBE INC399.3400+1.17%+4.60004.26mMar 17
CTAS.USCINTAS CORP195.1700+1.21%+2.33001.53mMar 17
MDLZ.USMONDELEZ INTERNATIONAL INC65.0900+1.21%+0.78007.01mMar 17
ZM.USZOOM COMMUNICATIONS INC75.160+1.29%+0.9601.77mMar 17
MTCH.USMATCH GROUP INC31.3600+1.36%+0.42002.93mMar 17
ADI.USANALOG DEVICES INC211.6800+1.40%+2.93002.51mMar 17
COST.USCOSTCO WHOLESALE CORP916.6100+1.40%+12.69002.26mMar 17
KHC.USKRAFT HEINZ CO30.6600+1.42%+0.43009.93mMar 17
PANW.USPALO ALTO NETWORKS INC185.0000+1.46%+2.66003.23mMar 17
ORLY.USO'REILLY AUTOMOTIVE INC1347.9900+1.55%+20.5800409kMar 17
SNPS.USSYNOPSYS INC453.5100+1.63%+7.28001.49mMar 17
TMUS.UST-MOBILE US INC260.1700+1.64%+4.19004.33mMar 17
ADP.USAUTOMATIC DATA PROCESSING INC296.5800+1.65%+4.82001.82mMar 17
SIRI.USSIRIUS XM HOLDINGS INC23.0500+1.68%+0.38003.79mMar 17
IDXX.USIDEXX LABORATORIES INC422.360+1.70%+7.060569kMar 17
SWKS.USSKYWORKS SOLUTIONS INC70.5800+1.70%+1.18002.73mMar 17
REGN.USREGENERON PHARMACEUTICALS INC678.4200+1.73%+11.5500943kMar 17
PAYX.USPAYCHEX INC147.9900+1.75%+2.55001.9mMar 17
NXPI.USNXP SEMICONDUCTORS NV209.8300+1.78%+3.67002.21mMar 17
VRTX.USVERTEX PHARMACEUTICALS INC513.7600+1.78%+8.99001.11mMar 17
PEP.USPEPSICO INC151.3400+1.85%+2.75005.45mMar 17
DLTR.USDOLLAR TREE INC65.7900+1.91%+1.23002.63mMar 17
PCAR.USPACCAR INC101.1700+1.98%+1.96002.43mMar 17
TXN.USTEXAS INSTRUMENTS INC179.9900+2.02%+3.57004.94mMar 17
MNST.USMONSTER BEVERAGE CORP56.2100+2.03%+1.12004.36mMar 17
ALGN.USALIGN TECHNOLOGY INC169.5900+2.04%+3.39001.03mMar 17
MAR.USMARRIOTT INT INC/MD248.1100+2.06%+5.00001.97mMar 17
CPRT.USCOPART INC53.7500+2.09%+1.10003.83mMar 17
DDOG.USDATADOG INC103.9700+2.13%+2.17004.03mMar 17
BKNG.USBOOKING HOLDINGS INC4563.3900+2.19%+97.9100284kMar 17
ODFL.USOLD DOMINION FREIGHT LINE INC166.1200+2.23%+3.62001.6mMar 17
ASML.USASML HOLDING NV730.3300+2.29%+16.33001.42mMar 17
MU.USMICRON TECHNOLOGY INC103.1100+2.30%+2.320017.1mMar 17
MRVL.USMARVELL TECHNOLOGY INC70.4000+2.41%+1.660013.4mMar 17
ADSK.USAUTODESK INC260.6200+2.43%+6.19001.79mMar 17
ZS.USZSCALER INC202.6500+2.45%+4.84001.85mMar 17
WDAY.USWORKDAY INC250.620+2.64%+6.4501.79mMar 17
OKTA.USOKTA INC115.6400+2.75%+3.09003.97mMar 17
BIIB.USBIOGEN INC143.5400+2.94%+4.10001.25mMar 17
EA.USELECTRONIC ARTS INC142.9000+3.02%+4.19004.51mMar 17
CDNS.USCADENCE DESIGN SYSTEMS INC255.1100+3.10%+7.68002.77mMar 17
CRWD.USCROWDSTRIKE HOLDINGS INC364.8300+3.14%+11.09504.26mMar 17
MCHP.USMICROCHIP TECHNOLOGY INC55.2600+3.29%+1.76006.18mMar 17
EBAY.USEBAY INC67.4400+3.31%+2.16004.34mMar 17
ABNB.USAIRBNB INC126.9400+3.32%+4.08005.27mMar 17
LCID.USLUCID GROUP INC2.1600+3.35%+0.070067.3mMar 17
NFLX.USNETFLIX INC950.0200+3.49%+32.02007.54mMar 17
AMD.USADVANCED MICRO DEVICES INC104.5900+3.59%+3.620043.7mMar 17
MELI.USMERCADOLIBRE INC2106.4600+4.21%+85.0900444kMar 17
JD.USJD.COM INC45.21000+4.75%+2.0500016mMar 17
LULU.USLULULEMON ATHLETICA INC327.0900+5.16%+16.06001.77mMar 17
PDD.USPDD HOLDINGS INC128.9000+5.19%+6.360010.6mMar 17
INTC.USINTEL CORP25.6900+6.82%+1.6400161mMar 17
BIDU.USBAIDU INC102.2700+9.01%+8.450014.4mMar 17
1 - 100 from 102 | First | Previous | Next 2 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq