Other currencies / Philippine Peso - Stooq

wto, 18 mar 2025, 1:33 CET, NY 20:33, Londyn 0:33, Tokio 9:33, ^SPX +0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Philippine Peso

Favorites - Recent

Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14

Switch to PHP/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date ▼
Asia
INRPHP	INR/PHP	0.660044	+0.19%	+0.001250	Mar 17
ILSPHP	ILS/PHP	15.6681	+0.79%	+0.1235	Mar 17
IDRPHP	IDR/PHP	0.00349357	-0.32%	-0.00001134	Mar 17
SGDPHP	SGD/PHP	42.9004	+0.16%	+0.0705	Mar 17
AUDPHP	AUD/PHP	36.2150	+0.57%	+0.2055	Mar 17
NZDPHP	NZD/PHP	32.9683	+0.93%	+0.3022	Mar 17
JPYPHP	JPY/PHP	0.384123	-0.30%	-0.001151	Mar 17
HKDPHP	HKD/PHP	7.36701	+0.08%	+0.00605	Mar 17
CNYPHP	CNY/PHP	7.90363	+0.06%	+0.00488	Mar 17
TWDPHP	TWD/PHP	1.73583	+0.02%	+0.00029	Mar 17
THBPHP	THB/PHP	1.69911	+0.00%	+0.00001	Mar 17
KRWPHP	KRW/PHP	0.0395787	+0.60%	+0.0002355	Mar 17
MYRPHP	MYR/PHP	12.8748	+0.03%	+0.0043	Mar 17
Europe
RONPHP	RON/PHP	12.5470	+0.42%	+0.0530	Mar 17
ISKPHP	ISK/PHP	0.426846	+0.28%	+0.001192	Mar 17
RUBPHP	RUB/PHP	0.676068	+1.54%	+0.010269	Mar 17
UAHPHP	UAH/PHP	1.38266	+0.23%	+0.00320	Mar 17
BGNPHP	BGN/PHP	31.9282	+0.42%	+0.1321	Mar 17
SEKPHP	SEK/PHP	5.65166	+0.88%	+0.04937	Mar 17
PLNPHP	PLN/PHP	14.8826	+0.39%	+0.0581	Mar 17
HUFPHP	HUF/PHP	0.155895	+0.50%	+0.000779	Mar 17
GBPPHP	GBP/PHP	74.0525	+0.01%	+0.0089	Mar 17
CHFPHP	CHF/PHP	64.7199	+0.01%	+0.0094	Mar 17
CZKPHP	CZK/PHP	2.49027	+0.55%	+0.01356	Mar 17
EURPHP	EUR/PHP	62.2973	+0.43%	+0.2679	Mar 17
DKKPHP	DKK/PHP	8.34984	+0.43%	+0.03549	Mar 17
NOKPHP	NOK/PHP	5.38171	+0.61%	+0.03263	Mar 17
TRYPHP	TRY/PHP	1.56106	+0.09%	+0.00146	Mar 17
America
ARSPHP	ARS/PHP	0.0537170	-0.05%	-0.0000264	Mar 17
CLPPHP	CLP/PHP	0.0615844	+0.55%	+0.0003344	Mar 17
BRLPHP	BRL/PHP	9.97159	+0.92%	+0.09064	Mar 17
MXNPHP	MXN/PHP	2.87256	+0.95%	+0.02709	Mar 17
CADPHP	CAD/PHP	39.8295	+0.45%	+0.1801	Mar 17
USDPHP	USD/PHP	57.2506	+0.07%	+0.0400	Mar 17
Africa
EGPPHP	EGP/PHP	1.13253	+0.09%	+0.00107	Mar 17
ZARPHP	ZAR/PHP	3.14504	+0.63%	+0.01981	Mar 17
NADPHP	NAD/PHP	3.14504	+0.63%	+0.01981	Mar 17
Precious Metals
XAUPHP	XAU/PHP	170783	-0.01%	-24	Mar 17
XAGPHP	XAG/PHP	1929.40	-0.36%	-7.06	Mar 17
XPDPHP	XPD/PHP	55388.5	-0.50%	-281.0	Mar 17
XPTPHP	XPT/PHP	57207.6	+0.11%	+65.7	Mar 17
Others
XDRPHP	XDR/PHP	76.4170	-0.02%	-0.0145	Mar 17
BTCPHP	BTC/PHP	4784879	+2.04%	+95640	Mar 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq