wto, 18 mar 2025, 0:41 CET, NY 19:41, Londyn 23:41, Tokio 8:41, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Recently: UK ETFs | WSE Structured Products | DJI Stocks | JP ETFs
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
ENPH.USENPHASE ENERGY INC63.8000+9.75%+5.67004.52mMar 17
INTC.USINTEL CORP25.6900+6.82%+1.6400160mMar 17
AES.USAES CORP13.0500+6.01%+0.740018.2mMar 17
GEV.USGE VERNOVA INC331.9600+5.84%+18.33004.38mMar 17
MPWR.USMONOLITHIC POWER SYSTEMS INC640.8100+5.73%+34.75001.11mMar 17
DPZ.USDOMINO'S PIZZA INC449.5900+5.64%+24.0100926kMar 17
HII.USHUNTINGTON INGALLS INDUSTRIES207.1300+5.59%+10.97001.2mMar 17
ALB.USALBEMARLE CORP79.3400+5.46%+4.11002.76mMar 17
LW.USLAMB WESTON HOLDINGS INC53.6000+5.20%+2.65002.1mMar 17
LULU.USLULULEMON ATHLETICA INC327.0100+5.14%+15.98001.77mMar 17
BX.USBLACKSTONE INC147.7800+4.89%+6.89005.2mMar 17
CCL.USCARNIVAL CORP20.8900+4.87%+0.970027.7mMar 17
BXP.USBXP INC68.6400+4.78%+3.13001.77mMar 17
HUM.USHUMANA INC264.4100+4.56%+11.53001.1mMar 17
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS20.0400+4.43%+0.850022.1mMar 17
UHS.USUNIVERSAL HEALTH SERVICES INC174.5800+4.12%+6.9100898kMar 17
DVA.USDAVITA INC149.2400+4.04%+5.79001.12mMar 17
TER.USTERADYNE INC90.1400+3.92%+3.40003.56mMar 17
PAYC.USPAYCOM SOFTWARE INC216.0100+3.86%+8.0200898kMar 17
AMD.USADVANCED MICRO DEVICES INC104.5900+3.59%+3.620043.6mMar 17
EL.USESTEE LAUDER COS INC68.8900+3.56%+2.37002.78mMar 17
MPC.USMARATHON PETROLEUM CORP146.1600+3.55%+5.01002.32mMar 17
SPG.USSIMON PROPERTY GROUP INC166.8600+3.50%+5.65002.28mMar 17
NFLX.USNETFLIX INC950.0200+3.49%+32.02007.54mMar 17
RCL.USROYAL CARIBBEAN CRUISES LTD219.4100+3.49%+7.39002.66mMar 17
EIX.USEDISON INTERNATIONAL58.960+3.44%+1.9605.37mMar 17
ABNB.USAIRBNB INC126.9600+3.34%+4.10005.27mMar 17
EBAY.USEBAY INC67.4500+3.32%+2.17004.34mMar 17
TRGP.USTARGA RESOURCES CORP196.6000+3.31%+6.30001.47mMar 17
MCHP.USMICROCHIP TECHNOLOGY INC55.2500+3.27%+1.75006.18mMar 17
APO.USAPOLLO GLOBAL MANAGEMENT INC138.7000+3.26%+4.38004.33mMar 17
BBY.USBEST BUY CO INC73.7700+3.19%+2.28004.4mMar 17
ORCL.USORACLE CORP154.0100+3.18%+4.74009.88mMar 17
BLK.USBLACKROCK INC958.0000+3.15%+29.3000922kMar 17
CRWD.USCROWDSTRIKE HOLDINGS INC364.8300+3.14%+11.09504.25mMar 17
CDNS.USCADENCE DESIGN SYSTEMS INC255.1100+3.10%+7.68002.77mMar 17
GEN.USGEN DIGITAL INC27.850+3.03%+0.8203.19mMar 17
EA.USELECTRONIC ARTS INC142.9000+3.02%+4.19004.51mMar 17
STX.USSEAGATE TECHNOLOGY HOLDINGS PLC90.5400+3.00%+2.64002.95mMar 17
IFF.USINT FLAVORS & FRAGRANCES82.040+3.00%+2.3901.33mMar 17
VLO.USVALERO ENERGY CORP132.9500+2.95%+3.81003.48mMar 17
CTVA.USCORTEVA INC61.5800+2.94%+1.76002.8mMar 17
BIIB.USBIOGEN INC143.5400+2.94%+4.10001.25mMar 17
ACGL.USARCH CAPITAL GROUP LTD95.28000+2.93%+2.710002.56mMar 17
IRM.USIRON MOUNTAIN INC89.1500+2.92%+2.53002.58mMar 17
NKE.USNIKE INC73.7000+2.85%+2.040016mMar 17
WBD.USWARNER BROS DISCOVERY INC10.4800+2.85%+0.290024mMar 17
HCA.USHCA HEALTHCARE INC328.4600+2.84%+9.07001.1mMar 17
KMX.USCARMAX INC71.8700+2.82%+1.97002.42mMar 17
DAY.USDAYFORCE INC56.940+2.80%+1.5502.42mMar 17
CPAY.USCORPAY INC347.3100+2.80%+9.4500445kMar 17
VTR.USVENTAS INC68.7500+2.78%+1.86003.04mMar 17
NEM.USNEWMONT CORP47.5200+2.77%+1.280011.1mMar 17
LDOS.USLEIDOS HOLDINGS INC138.2000+2.71%+3.65001.71mMar 17
CHRW.USCH ROBINSON WORLDWIDE INC101.0000+2.66%+2.62001.12mMar 17
PGR.USPROGRESSIVE CORP291.2200+2.65%+7.53003.45mMar 17
WDAY.USWORKDAY INC250.620+2.64%+6.4501.79mMar 17
KVUE.USKENVUE INC23.4100+2.63%+0.600016.4mMar 17
EXPE.USEXPEDIA GROUP INC166.3600+2.62%+4.25001.97mMar 17
HST.USHOST HOTELS & RESORTS INC15.3000+2.62%+0.39006.88mMar 17
FICO.USFAIR ISAAC CORP1845.8500+2.55%+45.9500201kMar 17
AKAM.USAKAMAI TECHNOLOGIES INC82.7900+2.55%+2.06002.59mMar 17
KMI.USKINDER MORGAN INC27.7900+2.55%+0.690010.6mMar 17
PWR.USQUANTA SERVICES INC267.4000+2.53%+6.59001.74mMar 17
PM.USPHILIP MORRIS INTERNATIONAL INC155.7100+2.52%+3.83006.68mMar 17
MOH.USMOLINA HEALTHCARE INC315.970+2.51%+7.750520kMar 17
GE.USGENERAL ELECTRIC CO202.0300+2.50%+4.92003.73mMar 17
CBRE.USCBRE GROUP INC128.700+2.48%+3.1201.52mMar 17
LII.USLENNOX INTERNATIONAL INC589.1600+2.48%+14.2400336kMar 17
WMT.USWALMART INC87.4600+2.47%+2.110026.3mMar 17
TSCO.USTRACTOR SUPPLY CO53.1100+2.47%+1.28007.41mMar 17
ADSK.USAUTODESK INC260.7050+2.47%+6.27501.79mMar 17
MOS.USMOSAIC CO26.5300+2.43%+0.63004.55mMar 17
BKR.USBAKER HUGHES CO43.8800+2.43%+1.04005.45mMar 17
ZTS.USZOETIS INC165.1700+2.42%+3.91001.98mMar 17
PODD.USINSULET CORP261.6200+2.42%+6.1800780kMar 17
FMC.USFMC CORP42.6800+2.37%+0.99002.37mMar 17
MLM.USMARTIN MARIETTA MATERIALS INC488.7300+2.36%+11.2800706kMar 17
EQIX.USEQUINIX INC857.2500+2.34%+19.5700903kMar 17
MKTX.USMARKETAXESS HOLDINGS INC217.340+2.34%+4.960600kMar 17
JCI.USJOHNSON CONTROLS INTERNATIONAL81.510+2.34%+1.8604.06mMar 17
CRL.USCHARLES RIVER LABORATORIES INTERNATIONAL175.0100+2.32%+3.97001.01mMar 17
GIS.USGENERAL MILLS INC60.9400+2.32%+1.38004.77mMar 17
WELL.USWELLTOWER INC151.2600+2.31%+3.42002.21mMar 17
ZBRA.USZEBRA TECHNOLOGIES CORP285.4000+2.30%+6.4300417kMar 17
HLT.USHILTON WORLDWIDE HOLDINGS INC234.6500+2.30%+5.28002.49mMar 17
ELV.USELEVANCE HEALTH INC430.5900+2.29%+9.65001.49mMar 17
MU.USMICRON TECHNOLOGY INC103.0900+2.28%+2.300017.1mMar 17
PLD.USPROLOGIS INC114.4400+2.28%+2.55003.44mMar 17
MS.USMORGAN STANLEY117.9600+2.27%+2.62008.37mMar 17
GDDY.USGODADDY INC180.1200+2.25%+3.9700959kMar 17
PH.USPARKER-HANNIFIN CORP621.5800+2.25%+13.7000824kMar 17
ODFL.USOLD DOMINION FREIGHT LINE INC166.1200+2.23%+3.62001.6mMar 17
LYV.USLIVE NATION ENTERTAINMENT INC121.9100+2.22%+2.65002.6mMar 17
BKNG.USBOOKING HOLDINGS INC4564.1100+2.21%+98.6300282kMar 17
DLR.USDIGITAL REALTY TRUST INC151.8500+2.21%+3.28002.22mMar 17
SW.USSMURFIT WESTROCK PLC45.240+2.19%+0.9704.4mMar 17
HWM.USHOWMET AEROSPACE INC129.27000+2.18%+2.760002.28mMar 17
MET.USMETLIFE INC82.1600+2.18%+1.75002.74mMar 17
CDW.USCDW CORP/DE170.630+2.17%+3.6301.4mMar 17
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq