pon, 17 mar 2025, 19:49 CET, NY 14:49, Londyn 18:49, Tokio 3:49, ^SPX +1.12%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Recently: NASDAQ Stocks
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▲
AAPL.USAPPLE INC214.6450+0.54%+1.155019:34
AMGN.USAMGEN INC317.6700+1.26%+3.960019:33
AXP.USAMERICAN EXPRESS CO264.2950-0.50%-1.335019:34
BA.USBOEING CO162.2300+0.26%+0.420019:34
CAT.USCATERPILLAR INC343.8800+1.25%+4.240019:34
CRM.USSALESFORCE INC281.9550+0.91%+2.555019:34
CSCO.USCISCO SYSTEMS INC61.0150+0.85%+0.515019:34
CVX.USCHEVRON CORP159.2950+1.45%+2.275019:34
DIS.USWALT DISNEY CO99.8700+1.25%+1.230019:34
DOW.USDOW INC37.6650+1.88%+0.695019:34
GS.USGOLDMAN SACHS GROUP INC555.5520+2.61%+14.142019:34
HD.USHOME DEPOT INC354.4000+0.88%+3.090019:34
HON.USHONEYWELL INTERNATIONAL INC210.8600+0.66%+1.390019:34
IBM.USINT BUSINESS MACHINES253.8188+2.20%+5.468819:34
INTC.USINTEL CORP25.9550+7.92%+1.905019:34
JNJ.USJOHNSON & JOHNSON163.1300+0.20%+0.320019:34
JPM.USJPMORGAN CHASE & CO234.9150+1.06%+2.475019:34
KO.USCOCA-COLA CO69.9400+1.13%+0.780019:34
MCD.USMCDONALD'S CORP304.2100+1.46%+4.380019:34
MMM.US3M CO153.7700+2.23%+3.360019:34
MRK.USMERCK & CO INC94.9117+0.36%+0.341719:34
MSFT.USMICROSOFT CORP392.2350+0.95%+3.675019:34
NKE.USNIKE INC73.3600+2.37%+1.700019:34
PG.USPROCTER & GAMBLE CO169.9600+1.18%+1.990019:34
TRV.USTRAVELERS COS INC264.5400+1.39%+3.630019:34
UNH.USUNITEDHEALTH GROUP INC497.9400+1.90%+9.290019:34
V.USVISA INC334.7350+0.88%+2.935019:34
VZ.USVERIZON COMMUNICATIONS INC43.6642+0.22%+0.094219:34
WBA.USWALGREENS BOOTS ALLIANCE INC11.2750+0.40%+0.045019:34
WMT.USWALMART INC87.9200+3.01%+2.570019:34
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq