wto, 18 mar 2025, 5:25 CET, NY 0:25, Londyn 4:25, Tokio 13:25, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeDate
USDAUDUSD/AUD1.56602-0.95%-0.01495Mar 17
USDBRLUSD/BRL5.69340-0.60%-0.03410Mar 17
USDCADUSD/CAD1.42932-0.53%-0.00756Mar 17
USDCHFUSD/CHF0.881070-0.43%-0.003800Mar 17
USDCZKUSD/CZK22.9379-0.24%-0.0559Mar 17
USDEURUSD/EUR0.915633-0.39%-0.003611Mar 17
USDGBPUSD/GBP0.769941-0.42%-0.003238Mar 17
USDHUFUSD/HUF364.303-0.68%-2.508Mar 17
USDINRUSD/INR86.7945-0.18%-0.1540Mar 17
USDJPYUSD/JPY149.333+0.47%+0.699Mar 17
USDKRWUSD/KRW1448.04-0.34%-4.90Mar 17
USDMXNUSD/MXN19.9590+0.01%+0.0020Mar 17
USDNOKUSD/NOK10.5401-0.99%-0.1052Mar 17
USDNZDUSD/NZD1.71632-1.35%-0.02347Mar 17
USDPLNUSD/PLN3.83115-0.43%-0.01665Mar 17
USDSEKUSD/SEK10.0907-0.45%-0.0459Mar 17
USDSGDUSD/SGD1.32987-0.25%-0.00333Mar 17
USDZARUSD/ZAR18.0823-0.58%-0.1058Mar 17
USDCNYUSD/CNY7.23713-0.01%-0.00084Mar 17
USDTRYUSD/TRY36.6554+0.47%+0.1726Mar 17
USDRONUSD/RON4.55770-0.46%-0.02090Mar 17
USDRUBUSD/RUB83.4498-2.22%-1.8973Mar 17
USDXPTUSD/XPT0.00099736-0.64%-0.00000642Mar 17
USDXPDUSD/XPD0.00103086-0.59%-0.00000617Mar 17
USDXAUUSD/XAU0.000333183-0.54%-0.000001820Mar 17
USDXAGUSD/XAG0.0295290-0.17%-0.0000515Mar 17
USDTHBUSD/THB33.5853-0.14%-0.0487Mar 17
USDHKDUSD/HKD7.76958-0.04%-0.00299Mar 17
USDDKKUSD/DKK6.83100-0.40%-0.02767Mar 17
USDISKUSD/ISK133.876-0.42%-0.568Mar 17
USDBGNUSD/BGN1.79442-0.44%-0.00784Mar 17
USDILSUSD/ILS3.64985-0.12%-0.00440Mar 17
USDCLPUSD/CLP920.920-1.09%-10.150Mar 17
USDPHPUSD/PHP57.2506+0.07%+0.0400Mar 17
USDMYRUSD/MYR4.44800+0.14%+0.00613Mar 17
USDIDRUSD/IDR16399.5+0.30%+49.6Mar 17
USDXDRUSD/XDR0.749740-0.00%-0.000016Mar 17
USDEGPUSD/EGP50.5098-0.28%-0.1395Mar 17
USDTWDUSD/TWD33.0206+0.11%+0.0368Mar 17
USDNADUSD/NAD18.0823-0.58%-0.1058Mar 17
USDARSUSD/ARS1067.74+0.13%+1.42Mar 17
USDBTCUSD/BTC0.0000118969+0.11%+0.0000000130Mar 17
USDUAHUSD/UAH41.4367-0.25%-0.1048Mar 17
EURAUDEUR/AUD1.71031-0.55%-0.00954Mar 17
EURBRLEUR/BRL6.21377-0.31%-0.01901Mar 17
EURCADEUR/CAD1.56101-0.13%-0.00210Mar 17
EURCHFEUR/CHF0.962252-0.04%-0.000354Mar 17
EURCZKEUR/CZK25.0514+0.15%+0.0376Mar 17
EURGBPEUR/GBP0.840883-0.03%-0.000219Mar 17
EURHUFEUR/HUF397.869-0.29%-1.165Mar 17
EURINREUR/INR94.6737-0.09%-0.0836Mar 17
EURJPYEUR/JPY163.092+0.87%+1.401Mar 17
EURKRWEUR/KRW1575.33-0.06%-0.90Mar 17
EURMXNEUR/MXN21.7980+0.40%+0.0878Mar 17
EURNOKEUR/NOK11.5112-0.60%-0.0692Mar 17
EURNZDEUR/NZD1.87446-0.96%-0.01817Mar 17
EURPLNEUR/PLN4.18415-0.04%-0.00168Mar 17
EURSEKEUR/SEK11.0204-0.06%-0.0067Mar 17
EURSGDEUR/SGD1.45240+0.14%+0.00208Mar 17
EURUSDEUR/USD1.09214+0.39%+0.00429Mar 17
EURZAREUR/ZAR19.7484-0.19%-0.0375Mar 17
EURCNYEUR/CNY7.89057+0.46%+0.03585Mar 17
EURTRYEUR/TRY40.0328+0.87%+0.3450Mar 17
EURRONEUR/RON4.97728-0.01%-0.00062Mar 17
EURRUBEUR/RUB91.1322-1.79%-1.6580Mar 17
EURXPTEUR/XPT0.00108928-0.25%-0.00000268Mar 17
EURXPDEUR/XPD0.00112587-0.20%-0.00000227Mar 17
EURXAUEUR/XAU0.000363893-0.15%-0.000000540Mar 17
EURXAGEUR/XAG0.0322507+0.22%+0.0000715Mar 17
EURTHBEUR/THB36.6812+0.25%+0.0925Mar 17
EURHKDEUR/HKD8.48586+0.36%+0.03047Mar 17
EURDKKEUR/DKK7.46076-0.01%-0.00044Mar 17
EURISKEUR/ISK146.116-0.14%-0.199Mar 17
EURILSEUR/ILS3.98589+0.23%+0.00919Mar 17
EURCLPEUR/CLP1005.79-0.70%-7.08Mar 17
EURPHPEUR/PHP62.2973+0.43%+0.2679Mar 17
EURMYREUR/MYR4.84093+0.41%+0.01959Mar 17
EUREGPEUR/EGP55.0567-0.34%-0.1900Mar 17
EURTWDEUR/TWD35.9122+0.46%+0.1634Mar 17
EURNADEUR/NAD19.7492-0.19%-0.0367Mar 17
EURARSEUR/ARS1165.36+0.42%+4.89Mar 17
EURBTCEUR/BTC0.0000129935+0.51%+0.0000000656Mar 17
JPYCHFJPY/CHF0.00590003-0.90%-0.00005331Mar 17
JPYEURJPY/EUR0.00613148-0.86%-0.00005313Mar 17
JPYGBPJPY/GBP0.00515586-0.88%-0.00004603Mar 17
JPYNOKJPY/NOK0.0705811-1.45%-0.0010394Mar 17
JPYPLNJPY/PLN0.0256550-0.90%-0.0002327Mar 17
JPYSEKJPY/SEK0.0675719-0.92%-0.0006268Mar 17
JPYUSDJPY/USD0.00669644-0.47%-0.00003149Mar 17
JPYXPTJPY/XPT0.00000668550-1.01%-0.00000006790Mar 17
JPYXPDJPY/XPD0.00000691008-0.96%-0.00000006704Mar 17
JPYXAUJPY/XAU0.00000223340-0.91%-0.00000002048Mar 17
JPYXAGJPY/XAG0.000197939-0.54%-0.000001077Mar 17
JPYTHBJPY/THB0.224899-0.61%-0.001388Mar 17
JPYAUDJPY/AUD0.0104862-1.41%-0.0001504Mar 17
JPYHKDJPY/HKD0.0520283-0.51%-0.0002650Mar 17
JPYCADJPY/CAD0.00957096-1.00%-0.00009627Mar 17
JPYNZDJPY/NZD0.0114926-1.82%-0.0002125Mar 17
JPYSGDJPY/SGD0.00890534-0.72%-0.00006434Mar 17
JPYHUFJPY/HUF2.43934-1.16%-0.02853Mar 17
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq