wto, 18 mar 2025, 2:08 CET, NY 21:08, Londyn 1:08, Tokio 10:08, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Countries ETFs USDFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | E | G | I | K | N | P | Q | T | U | V
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 45 from 45 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Asia
ENZL.USNEW ZEALAND42.7572+0.72%+0.307234.3kMar 17
EPHE.USPHILIPPINES26.0000+0.83%+0.215077.8kMar 17
EWA.USAUSTRALIA23.8700+1.57%+0.37001.38mMar 17
EWH.USHONG KONG18.3900+1.32%+0.24004.02mMar 17
EWJ.USJAPAN71.0900+1.05%+0.74003.32mMar 17
EWM.USMALAYSIA23.4400+0.99%+0.2300203kMar 17
EWS.USSINGAPORE23.65000+1.59%+0.37000566kMar 17
EWT.USTAIWAN50.710+0.88%+0.4402.39mMar 17
EWY.USSOUTH KOREA57.860+3.06%+1.7203.47mMar 17
GXC.USCHINA92.65000+1.95%+1.7700044.4kMar 17
IDX.USINDONESIA13.00000+0.70%+0.0900044.3kMar 17
KBA.USCHINA A24.6300-0.40%-0.100080.5kMar 17
PIN.USINDIA24.1400+1.33%+0.317936.5kMar 17
THD.USTHAILAND53.3600+0.09%+0.050025.6kMar 17
VNM.USVIETNAM12.7600+0.79%+0.1000707kMar 17
Europe
EDEN.USDENMARK111.4300+1.50%+1.650011.4kMar 17
EFNL.USFINLAND38.8717+1.08%+0.41666.26kMar 17
EIRL.USIRELAND62.4800+1.23%+0.76105.99kMar 17
EPOL.USPOLAND29.0100+1.79%+0.5100860kMar 17
EWD.USSWEDEN44.9700+0.94%+0.4200175kMar 17
EWG.USGERMANY39.0300+1.06%+0.41003.2mMar 17
EWI.USITALY43.530+1.16%+0.500384kMar 17
EWK.USBELGIUM20.5300+2.00%+0.402721.4kMar 17
EWL.USSWITZERLAND53.3300+1.41%+0.7400272kMar 17
EWN.USNETHERLANDS49.2100+1.09%+0.530028.1kMar 17
EWO.USAUSTRIA26.6600+1.14%+0.300080.4kMar 17
EWP.USSPAIN38.3300+1.35%+0.5100286kMar 17
EWQ.USFRANCE41.6800+0.94%+0.3900263kMar 17
EWU.USU.K.37.9700+0.69%+0.2600645kMar 17
GREK.USGREECE48.5900+1.33%+0.640060.5kMar 17
NORW.USNORWAY27.2550+2.46%+0.654911.6kMar 17
TUR.USTURKEY38.5500+0.55%+0.210089.5kMar 17
America
ARGT.USARGENTINA84.6500+0.76%+0.6400206kMar 17
ECH.USCHILE30.7100+2.16%+0.6500504kMar 17
EPU.USPERU44.1200+1.73%+0.750033kMar 17
EUSA.USU.S.94.6300+1.41%+1.320054.9kMar 17
EWC.USCANADA40.69000+1.45%+0.580001.62mMar 17
EWW.USMEXICO53.2800+1.76%+0.92002.74mMar 17
EWZ.USBRAZIL26.4500+2.36%+0.610027.5mMar 17
GXG.USCOLOMBIA28.0500+1.70%+0.4700216kMar 17
Middle East
EIS.USISRAEL79.2800+1.47%+1.150024.2kMar 17
KSA.USSAUDI ARABIA41.130+1.61%+0.650924kMar 17
QAT.USQATAR18.2100+0.50%+0.09001.89kMar 17
UAE.USUAE17.1000+0.77%+0.130028.2kMar 17
Africa
EZA.USSOUTH AFRICA47.7400+1.57%+0.740029.4kMar 17
1 - 45 from 45 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq