wto, 18 mar 2025, 1:51 CET, NY 20:51, Londyn 0:51, Tokio 9:51, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Global Sectors
EXI.USGLBL INDUSTRIAL150.3037+1.42%+2.103723.9kMar 17
IXC.USGLBL ENERGY40.7600+1.52%+0.61001.84mMar 17
IXG.USGLBL FINANCIAL102.9000+1.25%+1.270078.6kMar 17
IXJ.USGLBL HEALTHCARE92.4600+1.37%+1.2500119kMar 17
IXN.USGLBL TECHNOLOGY78.9500+0.68%+0.5300228kMar 17
IXP.USGLBL COMMUNICATION SERVICES99.83000+0.44%+0.4400026.1kMar 17
JXI.USGLBL UTILITIES68.5300+0.65%+0.44208.31kMar 17
KXI.USGLBL CONSUMER STAPLES63.6300+1.43%+0.900095.1kMar 17
MXI.USGLBL BASIC MATERIALS84.9496+1.28%+1.06964.25kMar 17
RXI.USGLBL CONSUMER DISCRETIONARY181.4500+0.84%+1.51446.17kMar 17
U.S. Sectors
XLB.USUS BASIC MATERIALS87.0600+1.26%+1.08004.31mMar 17
XLC.USUS COMMUNICATION SERVICES97.2700+0.71%+0.69003.03mMar 17
XLE.USUS ENERGY91.1900+1.59%+1.430014.9mMar 17
XLF.USUS FINANCIAL49.1100+1.22%+0.590043.6mMar 17
XLI.USUS INDUSTRIAL132.9400+1.38%+1.81006.92mMar 17
XLK.USUS TECHNOLOGY215.4300+0.70%+1.49005.07mMar 17
XLP.USUS CONSUMER STAPLES80.6700+1.46%+1.160012.5mMar 17
XLU.USUS UTILITIES79.2000+0.42%+0.33009.64mMar 17
XLV.USUS HEALTHCARE146.7700+1.27%+1.84006.02mMar 17
XLY.USUS CONSUMER DISCRETIONARY197.010+0.16%+0.3103.03mMar 17
U.S. Sectors SmallCap
PSCC.USUS SC CONSUMER STAPLES35.5300+1.66%+0.57925.37kMar 17
PSCD.USUS SC CONSUMER DISCRETIONARY92.2820+0.17%+0.15941.36kMar 17
PSCE.USUS SC ENERGY40.9900+1.16%+0.470054.1kMar 17
PSCF.USUS SC FINANCIAL53.02000+0.85%+0.447908.44kMar 17
PSCH.USUS SC HEALTHCARE42.68000+2.01%+0.840008.41kMar 17
PSCI.USUS SC INDUSTRIAL122.69500+0.85%+1.0290025.1kMar 17
PSCM.USUS SC BASIC MATERIALS69.2787+0.15%+0.10224.32kMar 17
PSCT.USUS SC TECHNOLOGY42.3947+1.13%+0.474718.1kMar 17
PSCU.USUS SC UTILITIES57.7500+1.37%+0.77812.66kMar 17
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq