| wto, 18 mar 2025, 4:16 CET, NY 23:16, Londyn 3:16, Tokio 12:16, ^SPX +0.64% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | ▀ |
|---|
Asia | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.699 | +1.50% | +0.040 | Mar 17 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.796 | +0.05% | +0.002 | Mar 17 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.812 | +0.07% | +0.002 | Mar 17 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.489 | -0.80% | -0.012 | Mar 17 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.801 | -0.13% | -0.009 | Mar 17 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.106 | +0.28% | +0.020 | Mar 17 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.947 | +2.58% | +0.049 | Mar 17 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.447 | -0.96% | -0.043 | Mar 17 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.751 | +0.38% | +0.018 | Mar 17 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.615 | -0.92% | -0.015 | Mar 17 | | | 10YTHY.B | THAILAND 10Y BOND YIELD | 2.141 | +0.94% | +0.020 | Mar 17 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.527 | +0.46% | +0.016 | Mar 17 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 12.642 | -0.01% | -0.001 | Mar 17 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.268 | +0.11% | +0.007 | Mar 17 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 3.005 | -0.53% | -0.016 | Mar 17 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | | | | | | Europe | | 10YUKY.B | UK 10Y BOND YIELD | 4.697 | -0.57% | -0.027 | Mar 17 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.962 | -1.89% | -0.057 | Mar 17 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.070 | -1.57% | -0.049 | Mar 17 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.435 | -1.80% | -0.063 | Mar 17 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.207 | -0.92% | -0.039 | Mar 17 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.703 | -8.70% | -0.067 | Mar 17 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.353 | -1.82% | -0.062 | Mar 17 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.155 | -1.87% | -0.060 | Mar 17 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 3.293 | -2.37% | -0.080 | Mar 17 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 7.045 | -0.77% | -0.055 | Mar 17 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.488 | -2.19% | -0.078 | Mar 17 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.8175 | -1.95% | -0.0560 | Mar 17 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.870 | -0.44% | -0.026 | Mar 17 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.847 | -2.34% | -0.092 | Mar 17 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.591 | -2.74% | -0.101 | Mar 17 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 7.400 | +0.27% | +0.020 | Mar 17 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 28.125 | +0.23% | +0.065 | Mar 17 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.541 | -0.31% | -0.011 | Mar 17 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 3.085 | -1.85% | -0.058 | Mar 17 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 4.085 | -1.11% | -0.046 | Mar 17 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.640 | -2.22% | -0.060 | Mar 17 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.660 | -1.88% | -0.070 | Mar 17 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.462 | -2.88% | -0.073 | Mar 17 | | | 10YISY.B | ICELAND 10Y BOND YIELD | | | | | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.630 | 0.00% | 0.000 | Mar 17 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.217 | -0.92% | -0.030 | Mar 17 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.282 | -2.12% | -0.071 | Mar 17 | | America | | 10YUSY.B | US 10Y BOND YIELD | 4.302 | -0.42% | -0.018 | Mar 17 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.039 | -1.40% | -0.043 | Mar 17 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.672 | -0.76% | -0.113 | Mar 17 | | | 10YCLY.B | CHILE 10Y BOND YIELD | | | | | | | 10YMXY.B | MEXICO 10Y BOND YIELD | | | | | | | 10YPEY.B | PERU 10Y BOND YIELD | | | | | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 11.330 | +0.19% | +0.021 | Mar 17 | | Middle East | | 10YILY.B | ISRAEL 10Y BOND YIELD | 4.254 | -1.30% | -0.056 | Mar 17 | | Africa | | 10YEGY.B | EGYPT 10Y BOND YIELD | 22.634 | -0.20% | -0.045 | Mar 17 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 10.620 | -2.43% | -0.265 | Mar 17 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | | | | | | | 10YKEY.B | KENYA 10Y BOND YIELD | 13.500 | 0.00% | 0.000 | Mar 17 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.956 | +0.45% | +0.045 | Mar 17 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | | | | | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | | | | | | | 10YUGY.B | UGANDA 10Y BOND YIELD | | | | | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.153 | +0.29% | +0.009 | Mar 17 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |