All Commodities Cash - Stooq

wto, 18 mar 2025, 2:08 CET, NY 21:08, Londyn 1:08, Tokio 10:08, ^SPX +0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 200 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Date
I1.C	HPI CHICAGO
A5.C	ATX INDEX
A6.C	AUSTRALIAN DOLLAR	0.63865	+0.98%	+0.00622	Mar 17
AD.C	AUSTRALIAN DOLLAR	0.63865	+0.98%	+0.00622	Mar 17
AE.C	AEX INDEX
AH.C	BLOOM COMMODITY INDEX	105.40	+0.47%	+0.49	Mar 17
AR.C	AUSSIE/NEW ZEALAND	1.09706	-0.29%	-0.00323	Mar 17
AS.C	AUSSIE/CANADIAN	0.91213	+0.38%	+0.00343	Mar 17
AU.C	AUSTRALIAN DOLLAR	0.63865	+0.98%	+0.00622	Mar 17
B6.C	BRITISH POUND	1.2994	+0.46%	+0.0060	Mar 17
BE.C	BEL 20
BI.C	S&P 500 CONSUMER DISCRETIONARY	1993.03	+0.46%	+9.15	Mar 17
BL.C	S&P 500 CONSUMER STAPLES	813.97	+1.53%	+12.29	Mar 17
BM.C	S&P 500 ENERGY	955.04	+1.79%	+16.80	Mar 17
BN.C	S&P 500 FINANCIALS	605.60	+1.45%	+8.65	Mar 17
BP.C	BRITISH POUND	1.2994	+0.46%	+0.0060	Mar 17
BS.C	S&P 500 HEALTH CARE	1481.29	+1.34%	+19.54	Mar 17
C.C	CORN	4.2367	+0.79%	+0.0330	Mar 17
C2.C	MILK GRADE A	1.155	0.00%	0.000	Mar 17
C3.C	CHEESE BARRELS	1.625	-3.85%	-0.065	Mar 17
C4.C	CHEESE BLOCKS	1.645	-2.81%	-0.047	Mar 17
C5.C	BUTTER GRADE AA	2.3025	-1.71%	-0.0400	Mar 17
CB.C	CRUDE OIL BRENT	71.08	+0.72%	+0.51	Mar 17
CC.C	COCOA	7872	-0.20%	-16	Mar 17
CD.C	CANADIAN DOLLAR	0.70015	+0.60%	+0.00420	Mar 17
CL.C	CRUDE OIL WTI	67.59	+0.63%	+0.42	Mar 17
CT.C	COTTON #2
D6.C	CANADIAN DOLLAR	0.70015	+0.60%	+0.00420	Mar 17
DH.C	DJ REAL ESTATE INDEX	368.97	+1.81%	+6.56	Mar 17
DJ.C	DJIA	41950.81	+1.12%	+462.62	Mar 17
DM.C	MINI MDAX INDEX
DV.C	VSTOXX FUTURES
DX.C	U.S. DOLLAR INDEX	103.370	-0.34%	-0.348	Mar 17
DY.C	DAX INDEX
E6.C	EURO FX	1.09190	+0.36%	+0.00397	Mar 17
EC.C	EURO FX	1.09190	+0.36%	+0.00397	Mar 17
EJ.C	EURO/YEN	162.966	+0.78%	+1.266	Mar 17
EK.C	KRONE/KRONA	0.95766	+0.54%	+0.00519	Mar 17
EP.C	EURO/CANADIAN	1.55951	-0.23%	-0.00356	Mar 17
EQ.C	EURO/AUSTRALIAN	1.70974	-0.61%	-0.01048	Mar 17
ES.C	S&P 500	5694.11	+0.98%	+55.17	Mar 17
EU.C	EURO FUTURES	1.09190	+0.36%	+0.00397	Mar 17
EW.C	S&P MIDCAP	2974.78	+1.63%	+47.63	Mar 17
FJ.C	FTSEUROFIRST 100
FK.C	FTSEUROFIRST 80
G7.C	S&P GS EXCESS INDEX	299.77	+0.73%	+2.16	Mar 17
GB.C	EURO/POUND	0.84034	-0.08%	-0.00070	Mar 17
GC.C	GOLD	2998.20	+0.38%	+11.49	Mar 17
GD.C	S&P GSCI	555.69	+0.73%	+4.00	Mar 17
GN.C	POUND/NEW ZEALAND	2.23203	-0.81%	-0.01817	Mar 17
GY.C	EURO/FORINT	397.911	-0.31%	-1.231	Mar 17
GZ.C	EURO/KORUNA	25.0625	+0.16%	+0.0407	Mar 17
H5.C	USD/OFFSHORE RMB CNH	7.2258	-0.09%	-0.0066	Mar 17
HG.C	HIGH GRADE COPPER	4.949	+1.64%	+0.080	Mar 17
HO.C	ULSD NY HARBOR	2.2038	+1.74%	+0.0376	Mar 17
HY.C	CANADIAN/YEN	104.502	+1.02%	+1.060	Mar 17
J6.C	JAPANESE YEN	0.00670	-0.43%	-0.00003	Mar 17
JA.C	S&P 500 MATERIALS	923.46	+1.40%	+12.79	Mar 17
JB.C	S&P 500 INFO TECH	2175.85	+1.06%	+22.91	Mar 17
JE.C	S&P 500 UTILITIES	798.22	+0.52%	+4.15	Mar 17
JG.C	S&P 500 INDUSTRIAL	1341.41	+1.65%	+21.78	Mar 17
JJ.C	NEW ZEALAND DOLLAR	0.58214	+1.32%	+0.00758	Mar 17
JY.C	JAPANESE YEN	0.00670	-0.43%	-0.00003	Mar 17
KC.C	COFFEE
KE.C	HARD RED WHEAT
KJ.C	KRONA/YEN	14.78638	+0.86%	+0.12556	Mar 17
KU.C	DOLLAR/KRONA	10.09383	-0.45%	-0.04603	Mar 17
KY.C	KRONE/YEN	14.16003	+1.43%	+0.19899	Mar 17
L6.C	BRAZILIAN REAL	0.17615	+1.12%	+0.00195	Mar 17
LE.C	LIVE CATTLE
M6.C	MEXICAN PESO	0.05009	-0.16%	-0.00008	Mar 17
MW.C	SPRING WHEAT
MX.C	CAC 40
N0.C	CHILEAN PESO/USD	0.00108	+1.12%	+0.00001	Mar 17
N5.C	CHILEAN PESO	920.18	-0.95%	-8.83	Mar 17
N6.C	NEW ZEALAND DOLLAR	0.58214	+1.32%	+0.00758	Mar 17
NB.C	NASDAQ BIO	4513.97	+1.53%	+68.24	Mar 17
NC.C	NASDAQ COMP	17880.77	+0.71%	+126.68	Mar 17
NG.C	NATURAL GAS	4.016	-2.00%	-0.082	Mar 17
NQ.C	NASDAQ 100	19896.37	+0.97%	+191.73	Mar 17
NR.C	NORWEGIAN KRONE	0.09488	+1.00%	+0.00094	Mar 17
NS.C	DOLLAR/KRONE	10.54116	-1.28%	-0.13631	Mar 17
O0.C	ZINC HIGH GRADE
O9.C	COPPER GRADE A
OL.C	EURO/KRONE	11.50875	-0.62%	-0.07198	Mar 17
OP.C	S&P 1000	16414.40	+1.49%	+241.22	Mar 17
OR.C	DOLLAR/RAND	18.09432	-1.17%	-0.21513	Mar 17
P0.C	COPPER GRADE A 3M
P1.C	ALUMINIUM ALLOY
P2.C	ALUMINIUM ALLOY 3M
P3.C	ALUMINIUM HG
P4.C	ALUMINIUM HG 3M
P5.C	LEAD PIG
P6.C	LEAD PIG 3M
P7.C	NICKEL
P8.C	NICKEL 3M
P9.C	COPPER GRADE A
PA.C	PALLADIUM
PC.C	S&P SMALLCAP
PH.C	S&P SMALLCAP 600	1295.07	+1.19%	+15.22	Mar 17

1 - 100 from 200 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq