| pon, 17 mar 2025, 23:51 CET, NY 18:51, Londyn 22:51, Tokio 7:51, ^SPX +0.64% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 200 | First | Previous | Next 100 | Last |
| Symbol | Name ▼ | Last | Change | Date | |
|---|
| Q4.C | ZINC SPECIAL HG 3M | | | | | | | Q3.C | ZINC SPECIAL HG | | | | | | | O0.C | ZINC HIGH GRADE | | | | | | | S9.C | ZINC HG OFFICIAL | | | | | | | ZW.C | WHEAT | | | | | | | DV.C | VSTOXX FUTURES | | | | | | | H5.C | USD/OFFSHORE RMB CNH | 7.2258 | -0.09% | -0.0066 | 23:00 | | | HV.C | US MIDWEST STEEL CRU | 940 | 0.00% | 0 | 23:00 | | | HO.C | ULSD NY HARBOR | 2.2038 | +1.74% | +0.0376 | 23:00 | | | DX.C | U.S. DOLLAR INDEX | 103.370 | -0.34% | -0.348 | 23:00 | | | S3.C | TIN REFINED OFFICIAL | | | | | | | Q2.C | TIN REFINED 3M | | | | | | | Z_.C | TIN REFINED 15M OFFICIAL | | | | | | | Q1.C | TIN REFINED | | | | | | | S4.C | TIN REFINED | | | | | | | ZY.C | SWISS/YEN | 169.435 | +0.90% | +1.513 | 23:00 | | | SZ.C | SWISS MARKET INDEX | | | | | | | PZ.C | SWISS FRANC | 1.13525 | +0.51% | +0.00571 | 23:00 | | | S6.C | SWISS FRANC | 1.13525 | +0.51% | +0.00571 | 23:00 | | | SF.C | SWISS FRANC | 1.13525 | +0.51% | +0.00571 | 23:00 | | | SK.C | SWEDISH KRONA | 0.09907 | +0.47% | +0.00047 | 23:00 | | | SD.C | SUGAR #16 | | | | | | | SB.C | SUGAR #11 | 19.94 | +3.91% | +0.75 | 23:00 | | | MW.C | SPRING WHEAT | | | | | | | ZL.C | SOYBEAN OIL | | | | | | | ZM.C | SOYBEAN MEAL | | | | | | | ZS.C | SOYBEAN | | | | | | | S.C | SOYBEAN | 9.5293 | -0.02% | -0.0017 | 23:00 | | | T6.C | SOUTH AFRICAN RAND | 0.05527 | +1.03% | +0.00057 | 23:00 | | | SI.C | SILVER | 33.8708 | +0.27% | +0.0923 | 23:00 | | | PH.C | S&P SMALLCAP 600 | 1295.07 | +1.19% | +15.22 | 23:00 | | | PC.C | S&P SMALLCAP | | | | | | | EW.C | S&P MIDCAP | 2974.78 | +1.63% | +47.63 | 23:00 | | | GD.C | S&P GSCI | 555.69 | +0.73% | +4.00 | 23:00 | | | G7.C | S&P GS EXCESS INDEX | 299.77 | +0.73% | +2.16 | 23:00 | | | VI.C | S&P 500 VIX | 20.46 | -6.02% | -1.31 | 23:00 | | | SU.C | S&P 500 VALUE INDEX | 1883.44 | +1.30% | +24.25 | 23:00 | | | JE.C | S&P 500 UTILITIES | 798.22 | +0.52% | +4.15 | 23:00 | | | BK.C | S&P 500 REAL ESTATE | 206.97 | +1.90% | +3.85 | 23:00 | | | JA.C | S&P 500 MATERIALS | 923.46 | +1.40% | +12.79 | 23:00 | | | JB.C | S&P 500 INFO TECH | 2175.85 | +1.06% | +22.91 | 23:00 | | | JG.C | S&P 500 INDUSTRIAL | 1341.41 | +1.65% | +21.78 | 23:00 | | | BS.C | S&P 500 HEALTH CARE | 1481.29 | +1.34% | +19.54 | 23:00 | | | SG.C | S&P 500 GROWTH INDEX | 3849.10 | +0.66% | +25.19 | 23:00 | | | BN.C | S&P 500 FINANCIALS | 605.60 | +1.45% | +8.65 | 23:00 | | | BM.C | S&P 500 ENERGY | 955.04 | +1.79% | +16.80 | 23:00 | | | BL.C | S&P 500 CONSUMER STAPLES | 813.97 | +1.53% | +12.29 | 23:00 | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 1993.03 | +0.46% | +9.15 | 23:00 | | | ES.C | S&P 500 | 5694.11 | +0.98% | +55.17 | 23:00 | | | OP.C | S&P 1000 | 16414.40 | +1.49% | +241.22 | 23:00 | | | R6.C | RUSSIAN RUBLE | 0.01198 | +2.46% | +0.00029 | 23:00 | | | ZR.C | ROUGH RICE | 13.46 | -1.61% | -0.22 | 23:00 | | | QV.C | RENMINBI/EURO | 0.12659 | -0.29% | -0.00036 | 23:00 | | | SY.C | POUND/YEN | 193.933 | +0.87% | +1.664 | 23:00 | | | SS.C | POUND/SWISS | 1.14454 | -0.04% | -0.00043 | 23:00 | | | PX.C | POUND/RAND | 23.51080 | -0.05% | -0.01266 | 23:00 | | | GN.C | POUND/NEW ZEALAND | 2.23203 | -0.81% | -0.01817 | 23:00 | | | PK.C | POUND/KRONE | 13.69606 | -0.54% | -0.07401 | 23:00 | | | PS.C | POUND/KRONA | 13.11524 | +0.02% | +0.00198 | 23:00 | | | YP.C | POUND/DOLLAR | 1.29937 | +0.45% | +0.00588 | 23:00 | | | PW.C | POUND/CANADIAN | 1.85580 | -0.15% | -0.00273 | 23:00 | | | PV.C | POUND/AUSTRALIAN | 2.03459 | -0.51% | -0.01039 | 23:00 | | | WZ.C | POLISH ZLOTY/EURO | 0.23891 | -0.13% | -0.00030 | 23:00 | | | WP.C | POLISH ZLOTY | 0.26087 | +0.25% | +0.00065 | 23:00 | | | PL.C | PLATINUM | | | | | | | PA.C | PALLADIUM | | | | | | | OJ.C | ORANGE JUICE | 258.10 | -0.44% | -1.15 | 23:00 | | | ZO.C | OATS | | | | | | | NR.C | NORWEGIAN KRONE | 0.09488 | +1.00% | +0.00094 | 23:00 | | | Q9.C | NICKEL OFFICIAL | | | | | | | P8.C | NICKEL 3M | | | | | | | Q0.C | NICKEL | | | | | | | P7.C | NICKEL | | | | | | | ZJ.C | NEW ZEALAND/YEN | 86.875 | +1.72% | +1.466 | 23:00 | | | JJ.C | NEW ZEALAND DOLLAR | 0.58214 | +1.32% | +0.00758 | 23:00 | | | N6.C | NEW ZEALAND DOLLAR | 0.58214 | +1.32% | +0.00758 | 23:00 | | | NG.C | NATURAL GAS | 4.016 | -2.00% | -0.082 | 23:00 | | | NC.C | NASDAQ COMP | 17880.77 | +0.71% | +126.68 | 23:00 | | | NB.C | NASDAQ BIO | 4513.97 | +1.53% | +68.24 | 23:00 | | | NQ.C | NASDAQ 100 | 19896.37 | +0.97% | +191.73 | 23:00 | | | S7.C | NAS ALUMINIUM OFFICIAL | | | | | | | R5.C | NAS ALUMINIUM 3M | | | | | | | R4.C | NAS ALUMINIUM | | | | | | | S8.C | NAS ALUMINIUM | | | | | | | DM.C | MINI MDAX INDEX | | | | | | | C2.C | MILK GRADE A | 1.155 | 0.00% | 0.000 | 23:00 | | | YO.C | MEXICAN PESO | 0.05009 | -0.16% | -0.00008 | 23:00 | | | M6.C | MEXICAN PESO | 0.05009 | -0.16% | -0.00008 | 23:00 | | | LB.C | LUMBER PHYSICAL | 664 | -0.15% | -1 | 23:00 | | | LE.C | LIVE CATTLE | | | | | | | R9.C | LEAD PIG OFFICIAL | | | | | | | P6.C | LEAD PIG 3M | | | | | | | R0.C | LEAD PIG | | | | | | | P5.C | LEAD PIG | | | | | | | KY.C | KRONE/YEN | 14.16003 | +1.43% | +0.19899 | 23:00 | | | EK.C | KRONE/KRONA | 0.95766 | +0.54% | +0.00519 | 23:00 | | | KJ.C | KRONA/YEN | 14.78638 | +0.86% | +0.12556 | 23:00 | | | J6.C | JAPANESE YEN | 0.00670 | -0.43% | -0.00003 | 23:00 | | | JY.C | JAPANESE YEN | 0.00670 | -0.43% | -0.00003 | 23:00 | | | PP.C | JAPANESE YEN | 0.00670 | -0.43% | -0.00003 | 23:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |